网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中瓷电子61.995.79%3.3956,99835,14321.372.0951.661,653,066,687.33
2新天绿能8.385.67%0.45218,86117,92316.242.7213.741,129,205,000.00
3新诺威19.223.22%0.6042,2328,1314.022.1326.922,018,100,000.00
4建投能源5.172.99%0.15231,43511,8922.121.579.255,635,563,028.92
5华夏幸福7.992.96%0.231,744,306140,0084.481.272.3431,107,906,945.38
6东方能源4.392.33%0.10233,97410,2972.121.5517.824,838,979,462.14
7龙星化工4.632.21%0.10342,71816,0257.140.86136.182,222,400,000.00
8ST乐凯8.302.09%0.1757,1124,7222.821.38159.001,681,746,000.00
9中嘉博创6.821.79%0.12255,46517,7142.941.10-3.435,932,467,467.30
10科融环境4.261.43%0.06657,51827,9419.220.97-26.173,036,528,000.00
11ST坊展4.771.27%0.0651,4502,4571.351.87183.461,813,363,200.00
12汇金股份14.041.23%0.17368,57051,7136.930.89134.877,468,486,389.00
13新兴铸管3.891.04%0.04588,58123,0251.511.209.5015,113,704,746.27
14河钢股份2.300.88%0.02947,04622,0060.890.7816.2024,418,871,352.40
15唐山港2.490.81%0.02479,92311,9630.811.627.8614,755,562,248.86
16惠达卫浴12.440.65%0.0854,1836,8511.471.2313.834,595,291,763.36
17天秦装备34.080.26%0.0928,7259,86610.821.09154.91905,037,647.52
18科林电气12.200.16%0.0219,9142,4581.231.1618.771,970,938,670.00
19冀中能源3.52-0.28%-0.01235,0848,3340.810.7812.5610,231,231,443.84
20秦港股份2.70-0.37%-0.0183,1912,2620.171.4014.2112,845,409,300.00
21金牛化工7.78-0.38%-0.031,331,190105,27419.570.80322.825,292,887,079.28
22青鸟消防44.00-0.45%-0.2054,46924,4313.681.5625.076,519,184,320.00
23凌云股份8.15-0.49%-0.0442,9013,5110.561.12116.436,222,211,363.55
24开滦股份7.13-0.56%-0.04438,82632,0772.760.8112.0811,321,012,937.63
25四通新材13.16-0.68%-0.0939,5895,2861.130.9219.644,611,229,033.88
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021