新兴铸管(000778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙星化工 | 4.95 | 10.00% | 0.45 | 377,082 | 18,028 | 7.82 | 4.93 | 125.95 | 2,376,000,000.00 |
| 2 | 中船汉光 | 29.48 | 5.78% | 1.61 | 124,671 | 36,060 | 25.18 | 1.27 | 56.90 | 1,459,970,600.00 |
| 3 | 沧州大化 | 11.63 | 4.59% | 0.51 | 127,727 | 14,595 | 3.08 | 1.17 | -614.21 | 4,806,447,068.34 |
| 4 | 青鸟消防 | 47.65 | 4.31% | 1.97 | 25,746 | 12,076 | 1.73 | 1.02 | 30.72 | 7,055,535,393.60 |
| 5 | 中国动力 | 21.25 | 3.96% | 0.81 | 199,770 | 41,630 | 2.29 | 1.89 | 46.11 | 18,449,063,927.28 |
| 6 | 老白干酒 | 12.63 | 3.02% | 0.37 | 197,238 | 24,771 | 2.23 | 1.91 | 36.26 | 11,125,620,770.85 |
| 7 | 建新股份 | 6.35 | 2.75% | 0.17 | 65,379 | 4,051 | 1.00 | 1.65 | 14.06 | 3,436,871,597.72 |
| 8 | 紫光国微 | 148.02 | 1.94% | 2.81 | 189,459 | 269,952 | 3.05 | 0.78 | 169.27 | 89,505,650,280.00 |
| 9 | 惠达卫浴 | 18.56 | 1.92% | 0.35 | 104,107 | 19,408 | 2.79 | 1.99 | 22.59 | 6,878,161,787.28 |
| 10 | ST坊展 | 5.47 | 1.86% | 0.10 | 40,624 | 2,249 | 1.07 | 1.55 | 739.19 | 2,079,475,200.00 |
| 11 | *ST华讯 | 2.19 | 1.86% | 0.04 | 204,439 | 4,342 | 2.70 | 1.54 | -1.45 | 1,664,964,866.40 |
| 12 | 以岭药业 | 30.35 | 1.54% | 0.46 | 168,319 | 51,474 | 1.39 | 1.34 | 47.44 | 36,544,862,176.68 |
| 13 | 汇中股份 | 17.48 | 0.98% | 0.17 | 10,374 | 1,804 | 0.62 | 0.88 | 23.79 | 2,921,840,026.68 |
| 14 | 福成股份 | 7.45 | 0.68% | 0.05 | 29,402 | 2,188 | 0.36 | 0.84 | 32.35 | 6,091,135,105.20 |
| 15 | 荣盛发展 | 8.42 | 0.36% | 0.03 | 163,657 | 13,825 | 0.37 | 1.23 | 3.97 | 36,568,057,986.91 |
| 16 | 华夏幸福 | 17.69 | 0.23% | 0.04 | 75,600 | 13,400 | 0.19 | 0.90 | 3.74 | 68,551,919,141.40 |
| 17 | 通合科技 | 13.10 | 0.08% | 0.01 | 8,198 | 1,067 | 0.54 | 0.75 | 148.98 | 1,935,358,951.74 |
| 18 | 中嘉博创 | 7.16 | 0.00% | 0.00 | 106,821 | 7,667 | 1.22 | 1.66 | -3.64 | 6,236,919,610.05 |
| 19 | 新兴铸管 | 3.76 | 0.00% | 0.00 | 120,052 | 4,515 | 0.30 | 0.87 | 9.76 | 14,608,619,497.68 |
| 20 | 唐山港 | 2.47 | 0.00% | 0.00 | 153,828 | 3,828 | 0.26 | 0.94 | 8.27 | 14,696,302,962.72 |
| 21 | ST庞大 | 1.14 | 0.00% | 0.00 | 149,174 | 1,701 | 0.15 | 0.75 | 15.20 | 11,659,036,579.80 |
| 22 | 承德露露 | 8.29 | -0.12% | -0.01 | 61,174 | 5,078 | 0.57 | 0.57 | 19.09 | 8,934,277,700.00 |
| 23 | 三友化工 | 5.88 | -0.17% | -0.01 | 175,735 | 10,410 | 0.83 | 0.63 | 43.83 | 12,179,661,743.20 |
| 24 | 建投能源 | 5.43 | -0.18% | -0.01 | 58,015 | 3,156 | 0.53 | 0.87 | 13.47 | 5,918,976,256.68 |
| 25 | 东方能源 | 5.06 | -0.20% | -0.01 | 55,801 | 2,832 | 0.51 | 0.80 | 23.00 | 5,562,322,523.56 |
