网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙星化工4.9510.00%0.45377,08218,0287.824.93125.952,376,000,000.00
2中船汉光29.485.78%1.61124,67136,06025.181.2756.901,459,970,600.00
3沧州大化11.634.59%0.51127,72714,5953.081.17-614.214,806,447,068.34
4青鸟消防47.654.31%1.9725,74612,0761.731.0230.727,055,535,393.60
5中国动力21.253.96%0.81199,77041,6302.291.8946.1118,449,063,927.28
6老白干酒12.633.02%0.37197,23824,7712.231.9136.2611,125,620,770.85
7建新股份6.352.75%0.1765,3794,0511.001.6514.063,436,871,597.72
8紫光国微148.021.94%2.81189,459269,9523.050.78169.2789,505,650,280.00
9惠达卫浴18.561.92%0.35104,10719,4082.791.9922.596,878,161,787.28
10ST坊展5.471.86%0.1040,6242,2491.071.55739.192,079,475,200.00
11*ST华讯2.191.86%0.04204,4394,3422.701.54-1.451,664,964,866.40
12以岭药业30.351.54%0.46168,31951,4741.391.3447.4436,544,862,176.68
13汇中股份17.480.98%0.1710,3741,8040.620.8823.792,921,840,026.68
14福成股份7.450.68%0.0529,4022,1880.360.8432.356,091,135,105.20
15荣盛发展8.420.36%0.03163,65713,8250.371.233.9736,568,057,986.91
16华夏幸福17.690.23%0.0475,60013,4000.190.903.7468,551,919,141.40
17通合科技13.100.08%0.018,1981,0670.540.75148.981,935,358,951.74
18中嘉博创7.160.00%0.00106,8217,6671.221.66-3.646,236,919,610.05
19新兴铸管3.760.00%0.00120,0524,5150.300.879.7614,608,619,497.68
20唐山港2.470.00%0.00153,8283,8280.260.948.2714,696,302,962.72
21ST庞大1.140.00%0.00149,1741,7010.150.7515.2011,659,036,579.80
22承德露露8.29-0.12%-0.0161,1745,0780.570.5719.098,934,277,700.00
23三友化工5.88-0.17%-0.01175,73510,4100.830.6343.8312,179,661,743.20
24建投能源5.43-0.18%-0.0158,0153,1560.530.8713.475,918,976,256.68
25东方能源5.06-0.20%-0.0155,8012,8320.510.8023.005,562,322,523.56
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020