网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华北制药9.534.50%0.41813,84776,5724.991.8994.3615,541,569,067.37
2科林电气13.493.69%0.48144,73219,47017.821.6324.531,095,402,839.00
3荣盛发展8.933.60%0.31958,62985,4152.201.854.4738,829,103,189.43
4沧州大化9.433.51%0.32171,40216,2504.162.08333.223,883,872,823.86
5建投能源4.553.41%0.15245,98711,1532.262.0513.304,959,731,485.80
6博深股份7.613.40%0.2536,1922,7080.931.3644.762,969,537,268.67
7冀东水泥18.503.29%0.59833,463154,4316.191.3610.4524,923,945,809.00
8华夏幸福24.682.58%0.62227,41856,0310.761.705.5773,527,221,394.12
9新兴铸管3.662.52%0.09666,13224,2291.711.619.1514,220,092,383.38
10开滦股份5.072.42%0.12131,6956,6890.831.935.768,050,145,244.57
11晨光生物7.872.34%0.18113,7768,9172.221.7024.424,028,397,492.58
12保变电气3.122.30%0.07132,3024,1040.861.48-7.594,787,974,049.04
13河钢股份2.302.22%0.05907,42420,8340.851.8816.4324,418,871,352.40
14科融环境3.372.12%0.07376,21512,6755.282.00-19.662,402,136,000.00
15惠达卫浴10.161.91%0.1973,2567,3922.781.3714.082,679,465,578.32
16冀中能源3.311.85%0.06228,3917,5050.791.5215.509,620,845,477.02
17唐山港2.331.75%0.04536,28812,3610.901.397.9913,807,413,670.62
18中国动力18.431.54%0.28118,55722,2001.361.9429.2516,030,940,508.24
19老白干酒9.801.34%0.13201,90019,5822.360.9421.308,390,362,962.80
20秦港股份2.801.08%0.03142,6643,9780.861.3221.544,629,085,428.80
21河钢资源13.040.85%0.1140,6975,3122.061.3418.122,581,920,000.00
22冀东装备9.740.72%0.0792,2449,0104.060.92170.582,210,980,000.00
23新奥股份10.130.50%0.05212,85621,5991.731.759.1312,453,374,081.79
24华斯股份4.910.41%0.0282,2654,0432.131.32110.841,893,103,616.38
25通合科技13.160.23%0.0330,2843,9682.090.96-13,160.001,903,757,184.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020