新兴铸管(000778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华北制药 | 9.53 | 4.50% | 0.41 | 813,847 | 76,572 | 4.99 | 1.89 | 94.36 | 15,541,569,067.37 |
| 2 | 科林电气 | 13.49 | 3.69% | 0.48 | 144,732 | 19,470 | 17.82 | 1.63 | 24.53 | 1,095,402,839.00 |
| 3 | 荣盛发展 | 8.93 | 3.60% | 0.31 | 958,629 | 85,415 | 2.20 | 1.85 | 4.47 | 38,829,103,189.43 |
| 4 | 沧州大化 | 9.43 | 3.51% | 0.32 | 171,402 | 16,250 | 4.16 | 2.08 | 333.22 | 3,883,872,823.86 |
| 5 | 建投能源 | 4.55 | 3.41% | 0.15 | 245,987 | 11,153 | 2.26 | 2.05 | 13.30 | 4,959,731,485.80 |
| 6 | 博深股份 | 7.61 | 3.40% | 0.25 | 36,192 | 2,708 | 0.93 | 1.36 | 44.76 | 2,969,537,268.67 |
| 7 | 冀东水泥 | 18.50 | 3.29% | 0.59 | 833,463 | 154,431 | 6.19 | 1.36 | 10.45 | 24,923,945,809.00 |
| 8 | 华夏幸福 | 24.68 | 2.58% | 0.62 | 227,418 | 56,031 | 0.76 | 1.70 | 5.57 | 73,527,221,394.12 |
| 9 | 新兴铸管 | 3.66 | 2.52% | 0.09 | 666,132 | 24,229 | 1.71 | 1.61 | 9.15 | 14,220,092,383.38 |
| 10 | 开滦股份 | 5.07 | 2.42% | 0.12 | 131,695 | 6,689 | 0.83 | 1.93 | 5.76 | 8,050,145,244.57 |
| 11 | 晨光生物 | 7.87 | 2.34% | 0.18 | 113,776 | 8,917 | 2.22 | 1.70 | 24.42 | 4,028,397,492.58 |
| 12 | 保变电气 | 3.12 | 2.30% | 0.07 | 132,302 | 4,104 | 0.86 | 1.48 | -7.59 | 4,787,974,049.04 |
| 13 | 河钢股份 | 2.30 | 2.22% | 0.05 | 907,424 | 20,834 | 0.85 | 1.88 | 16.43 | 24,418,871,352.40 |
| 14 | 科融环境 | 3.37 | 2.12% | 0.07 | 376,215 | 12,675 | 5.28 | 2.00 | -19.66 | 2,402,136,000.00 |
| 15 | 惠达卫浴 | 10.16 | 1.91% | 0.19 | 73,256 | 7,392 | 2.78 | 1.37 | 14.08 | 2,679,465,578.32 |
| 16 | 冀中能源 | 3.31 | 1.85% | 0.06 | 228,391 | 7,505 | 0.79 | 1.52 | 15.50 | 9,620,845,477.02 |
| 17 | 唐山港 | 2.33 | 1.75% | 0.04 | 536,288 | 12,361 | 0.90 | 1.39 | 7.99 | 13,807,413,670.62 |
| 18 | 中国动力 | 18.43 | 1.54% | 0.28 | 118,557 | 22,200 | 1.36 | 1.94 | 29.25 | 16,030,940,508.24 |
| 19 | 老白干酒 | 9.80 | 1.34% | 0.13 | 201,900 | 19,582 | 2.36 | 0.94 | 21.30 | 8,390,362,962.80 |
| 20 | 秦港股份 | 2.80 | 1.08% | 0.03 | 142,664 | 3,978 | 0.86 | 1.32 | 21.54 | 4,629,085,428.80 |
| 21 | 河钢资源 | 13.04 | 0.85% | 0.11 | 40,697 | 5,312 | 2.06 | 1.34 | 18.12 | 2,581,920,000.00 |
| 22 | 冀东装备 | 9.74 | 0.72% | 0.07 | 92,244 | 9,010 | 4.06 | 0.92 | 170.58 | 2,210,980,000.00 |
| 23 | 新奥股份 | 10.13 | 0.50% | 0.05 | 212,856 | 21,599 | 1.73 | 1.75 | 9.13 | 12,453,374,081.79 |
| 24 | 华斯股份 | 4.91 | 0.41% | 0.02 | 82,265 | 4,043 | 2.13 | 1.32 | 110.84 | 1,893,103,616.38 |
| 25 | 通合科技 | 13.16 | 0.23% | 0.03 | 30,284 | 3,968 | 2.09 | 0.96 | -13,160.00 | 1,903,757,184.00 |
