网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学0.000.00%0.00000.000.000.000.00
2汇金股份11.57-10.03%-1.29919,258108,19617.281.64183.946,154,586,005.75
3中船汉光30.05-8.88%-2.93190,08158,33338.520.7557.791,482,667,000.00
4汇中股份17.08-4.37%-0.7828,5634,9281.710.7723.182,846,835,576.48
5晶澳科技20.49-4.03%-0.86218,00344,8875.611.5013.847,964,244,801.99
6冀凯股份6.23-3.86%-0.2593,7315,8502.760.56160.572,118,200,000.00
7新天绿能10.61-3.55%-0.39167,82617,85312.450.6027.921,429,697,500.00
8承德露露8.34-3.25%-0.28179,66015,0421.670.6619.188,977,334,460.00
9华斯股份5.01-2.91%-0.15102,6235,1592.660.78270.811,931,659,698.18
10乐凯新材9.69-2.91%-0.2959,3515,7562.930.7823.761,963,387,800.00
11龙星化工4.44-2.84%-0.13144,4726,4643.010.59112.982,131,200,000.00
12新诺威21.84-2.72%-0.6148,20610,5964.590.9015.072,293,200,000.00
13青鸟消防45.20-2.71%-1.2652,15423,9173.520.8229.166,696,980,256.00
14华北制药18.33-2.66%-0.50774,337139,3024.750.73160.7929,892,650,682.57
15福成股份7.38-2.51%-0.1996,7757,3021.181.5232.096,042,013,047.90
16中嘉博创7.10-2.47%-0.18135,4549,6561.560.85-3.616,176,029,181.50
17秦港股份2.80-2.44%-0.0796,9462,7310.590.8014.004,629,085,428.80
18东方能源4.90-2.20%-0.11141,7136,9641.290.9622.275,386,438,807.40
19沧州明珠3.76-2.08%-0.08161,0866,0911.140.9432.055,331,394,988.24
20晨光生物17.20-1.99%-0.35106,03018,0472.070.6942.238,804,121,584.80
21老白干酒12.30-1.99%-0.25227,62527,9972.600.8935.1410,783,698,619.50
22冀中能源3.47-1.98%-0.07233,3968,1250.801.1113.3610,085,901,451.74
23常山北明9.92-1.98%-0.20543,08753,7433.401.131,417.1415,858,277,872.32
24科融环境2.53-1.94%-0.05120,7853,0441.690.81-18.351,803,384,000.00
25科林电气12.90-1.83%-0.2443,8365,6692.710.7821.142,084,025,315.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020