网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三友化工11.54-8.41%-1.06433,20251,0052.101.74127.0923,822,592,629.92
2沧州大化13.89-6.34%-0.94203,64728,3294.941.31-32.775,720,784,042.78
3长城汽车30.55-4.14%-1.32174,76353,9230.290.9067.11184,147,120,950.00
4科融环境4.02-4.06%-0.17321,21513,0954.511.01-24.692,865,456,000.00
5老白干酒20.91-3.64%-0.79203,14642,9072.321.2351.0018,332,287,653.15
6晶澳科技32.01-3.50%-1.1664,83620,8681.671.2813.7112,441,946,125.51
7华斯股份4.45-3.47%-0.16310,59514,2108.068.16-18.931,715,745,640.10
8开滦股份7.65-3.29%-0.26301,90423,0961.901.0812.9712,146,668,860.15
9汇金股份13.70-3.11%-0.44240,93232,9204.531.12131.607,287,625,607.50
10康泰医学85.79-2.77%-2.4413,18211,3953.221.05428.953,517,390,000.00
11新奥股份14.90-2.49%-0.3840,0226,0270.330.6325.2518,317,401,166.70
12东方能源4.31-2.05%-0.0980,3763,4780.731.1617.504,750,797,604.06
13青鸟消防46.19-1.79%-0.8412,5495,7610.850.6726.326,843,661,903.20
14保变电气4.31-1.60%-0.0757,8892,4940.380.9374.316,614,156,458.77
15紫光国微115.33-1.59%-1.8662,62572,8821.031.0996.4969,984,316,249.44
16新诺威18.74-1.47%-0.288,7361,6430.830.9020.641,967,700,000.00
17河钢资源27.10-1.24%-0.3485,04822,8601.351.4424.0417,016,126,693.40
18晨光生物15.94-1.18%-0.1922,6083,5710.400.6331.328,944,989,339.58
19以岭药业23.03-1.16%-0.2737,0888,5580.310.8626.1727,721,613,172.89
20沧州明珠4.35-1.14%-0.05160,5556,9981.131.4026.366,167,970,265.65
21建投能源5.06-0.78%-0.0478,5603,9950.721.089.055,515,657,432.56
22常山北明5.67-0.70%-0.0463,6373,5990.400.711,453.859,064,156,808.07
23冀中能源3.59-0.55%-0.02229,5798,2450.791.6312.8110,434,693,432.78
24先河环保8.80-0.34%-0.03472,25941,6588.571.8023.784,849,086,440.00
25中嘉博创6.58-0.30%-0.0271,4984,6810.820.55-3.305,723,700,283.70
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021