网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.3 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微101.40-7.27%-7.95101,335104,9021.671.3184.8461,531,341,955.20
2康泰医学76.20-5.81%-4.7025,58620,0856.240.91381.003,124,200,000.00
3中瓷电子68.290.98%0.6631,35921,19011.760.5756.911,821,066,689.43
4青鸟消防41.33-3.70%-1.5918,1317,5881.220.8523.556,123,588,362.40
5天秦装备37.44-4.47%-1.7533,94512,89212.780.64170.18994,266,711.36
6长城汽车30.39-3.89%-1.23245,69975,6360.410.6351.51183,182,684,310.00
7三孚股份29.73-0.90%-0.2719,1515,7931.281.3045.744,464,453,018.00
8晶澳科技26.84-6.19%-1.7793,23425,5382.400.8424.6210,432,422,180.84
9以岭药业26.114.07%1.02305,70479,4492.542.7025.6031,429,062,958.93
10养元饮品25.781.18%0.3028,9217,4950.231.5914.0332,624,425,008.00
11河钢资源22.38-5.25%-1.2473,29116,4821.171.3519.8514,052,432,302.52
12中船汉光21.70-4.41%-1.0033,1457,3226.720.7346.171,070,678,000.00
13老白干酒20.030.60%0.12230,95746,5602.570.6748.8517,972,667,503.32
14新奥股份17.79-0.78%-0.1458,43410,3250.480.6921.7021,870,239,379.57
15新诺威17.51-2.45%-0.4410,9711,9361.040.9724.521,838,550,000.00
16中国动力16.87-0.06%-0.0130,9675,2470.490.7837.4910,692,935,610.63
17新天绿能16.192.15%0.34804,811127,15059.731.4942.612,181,602,500.00
18冀东水泥15.14-1.11%-0.17116,65417,6610.870.727.7120,397,218,353.96
19晨光生物14.38-2.51%-0.3721,0873,0760.371.1325.968,097,097,676.28
20通合科技13.88-0.93%-0.1343,8376,0862.870.8553.382,120,982,576.84
21汇金股份13.740.96%0.13321,92944,9716.051.31131.997,308,903,346.50
22四通新材12.90-3.52%-0.4739,9735,2091.140.7819.254,520,125,724.70
23科林电气12.38-1.35%-0.1732,7934,0942.030.9319.052,000,018,093.00
24汇中股份12.28-3.84%-0.4911,7781,4650.711.5216.092,046,788,107.68
25惠达卫浴11.74-0.51%-0.0615,5851,8360.420.9214.144,336,714,252.56
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021