新兴铸管(000778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 紫光国微 | 57.95 | -6.50% | -4.03 | 344,739 | 203,299 | 5.68 | 0.81 | 82.69 | 35,165,101,245.60 |
| 2 | 新诺威 | 35.85 | -3.47% | -1.29 | 27,561 | 10,008 | 5.51 | 0.77 | 23.65 | 1,792,500,000.00 |
| 3 | 三孚股份 | 28.99 | -6.72% | -2.09 | 46,708 | 13,795 | 9.20 | 0.79 | 38.65 | 1,472,303,534.00 |
| 4 | 养元饮品 | 26.66 | -2.52% | -0.69 | 33,093 | 8,785 | 0.52 | 1.03 | 9.23 | 17,047,612,364.50 |
| 5 | 青鸟消防 | 23.76 | -6.38% | -1.62 | 42,828 | 10,395 | 7.14 | 1.28 | 12.44 | 1,425,600,000.00 |
| 6 | 华夏幸福 | 23.59 | -2.56% | -0.62 | 180,102 | 42,823 | 0.60 | 1.16 | 5.33 | 70,279,868,423.31 |
| 7 | 冀东水泥 | 18.88 | 0.53% | 0.10 | 901,390 | 171,403 | 6.69 | 1.29 | 10.67 | 25,435,897,128.32 |
| 8 | 晶澳科技 | 17.10 | -7.32% | -1.35 | 208,454 | 36,583 | 5.36 | 1.05 | -135.39 | 6,646,587,902.10 |
| 9 | 中国动力 | 16.78 | -6.41% | -1.15 | 93,496 | 15,985 | 1.07 | 1.17 | 26.63 | 14,595,723,371.04 |
| 10 | 以岭药业 | 16.14 | -1.34% | -0.22 | 287,822 | 47,095 | 2.39 | 0.86 | 31.65 | 19,427,999,852.82 |
| 11 | 四通新材 | 15.50 | -6.85% | -1.14 | 65,636 | 10,361 | 2.18 | 0.93 | 13.48 | 4,675,918,046.00 |
| 12 | 乐凯新材 | 15.06 | -9.93% | -1.66 | 89,045 | 13,893 | 4.83 | 0.78 | 21.98 | 2,774,052,000.00 |
| 13 | 汇中股份 | 12.73 | -6.74% | -0.92 | 40,310 | 5,230 | 2.43 | 1.18 | 19.24 | 2,108,031,873.43 |
| 14 | 通合科技 | 12.11 | -9.83% | -1.32 | 43,725 | 5,497 | 3.02 | 1.27 | -12,110.00 | 1,751,861,664.00 |
| 15 | 河钢资源 | 12.06 | -7.09% | -0.92 | 43,540 | 5,404 | 2.20 | 1.32 | 16.76 | 2,387,880,000.00 |
| 16 | 常山北明 | 12.05 | -0.33% | -0.04 | 1,802,137 | 221,309 | 11.27 | 0.95 | 108.27 | 19,263,331,488.05 |
| 17 | 科林电气 | 11.70 | -9.72% | -1.26 | 83,900 | 10,125 | 10.33 | 0.84 | 21.27 | 950,052,870.00 |
| 18 | 凌云股份 | 9.93 | -9.73% | -1.07 | 289,686 | 29,400 | 5.31 | 0.74 | -124.13 | 5,415,123,474.15 |
| 19 | 新奥股份 | 9.56 | -5.06% | -0.51 | 166,287 | 16,167 | 1.35 | 1.11 | 8.61 | 11,752,641,285.48 |
| 20 | 惠达卫浴 | 9.54 | -7.11% | -0.73 | 69,180 | 6,758 | 2.62 | 1.20 | 13.22 | 2,515,954,883.58 |
| 21 | 老白干酒 | 9.47 | -3.27% | -0.32 | 228,630 | 21,833 | 2.67 | 1.11 | 20.59 | 8,107,830,332.42 |
| 22 | 中嘉博创 | 9.37 | -6.67% | -0.67 | 99,717 | 9,629 | 1.60 | 0.58 | 30.46 | 5,824,892,526.66 |
| 23 | 冀东装备 | 9.20 | -6.69% | -0.66 | 78,504 | 7,377 | 3.46 | 0.88 | 161.12 | 2,088,400,000.00 |
| 24 | 华北制药 | 9.19 | -2.85% | -0.27 | 735,756 | 70,407 | 4.51 | 1.39 | 90.99 | 14,987,095,459.51 |
| 25 | 长城汽车 | 8.85 | -3.07% | -0.28 | 438,213 | 38,282 | 0.73 | 1.17 | 19.24 | 53,345,401,650.00 |
