新兴铸管(000778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 紫光国微 | 114.70 | 1.57% | 1.77 | 140,308 | 159,647 | 2.31 | 1.22 | 113.18 | 69,602,020,929.60 |
| 2 | 康泰医学 | 94.48 | 4.04% | 3.67 | 113,831 | 107,185 | 29.54 | 0.77 | 472.40 | 3,641,089,891.84 |
| 3 | 青鸟消防 | 42.19 | 1.15% | 0.48 | 7,895 | 3,320 | 0.53 | 0.65 | 25.82 | 6,251,008,783.20 |
| 4 | 中船汉光 | 33.50 | -1.96% | -0.67 | 133,586 | 45,359 | 27.07 | 0.70 | 64.42 | 1,652,890,000.00 |
| 5 | 晶澳科技 | 28.92 | -0.62% | -0.18 | 238,664 | 69,222 | 6.14 | 0.77 | 15.25 | 11,240,896,030.92 |
| 6 | 养元饮品 | 26.80 | 0.87% | 0.23 | 63,232 | 16,875 | 0.82 | 0.94 | 14.02 | 20,564,561,652.00 |
| 7 | 以岭药业 | 26.08 | 1.44% | 0.37 | 118,541 | 30,877 | 0.98 | 1.14 | 35.73 | 31,392,951,435.04 |
| 8 | 三孚股份 | 25.94 | 3.43% | 0.86 | 12,530 | 3,218 | 0.83 | 1.55 | 46.32 | 3,895,321,604.00 |
| 9 | 新诺威 | 23.00 | 1.28% | 0.29 | 32,306 | 7,403 | 3.08 | 0.96 | 20.72 | 2,415,000,000.00 |
| 10 | 汇金股份 | 21.26 | 14.55% | 2.70 | 865,126 | 172,396 | 16.26 | 1.67 | 214.96 | 11,309,118,278.50 |
| 11 | 长城汽车 | 19.20 | 0.26% | 0.05 | 410,144 | 75,811 | 0.68 | 1.48 | 42.60 | 115,732,396,800.00 |
| 12 | 中国动力 | 18.10 | 1.69% | 0.30 | 53,964 | 9,709 | 0.85 | 1.36 | 36.94 | 11,472,562,806.90 |
| 13 | 汇中股份 | 17.87 | -0.78% | -0.14 | 17,497 | 3,117 | 1.05 | 0.75 | 24.25 | 2,978,510,055.72 |
| 14 | 冀东水泥 | 16.83 | 1.20% | 0.20 | 137,696 | 23,135 | 1.02 | 1.02 | 11.24 | 22,674,054,484.62 |
| 15 | 四通新材 | 16.44 | 0.80% | 0.13 | 34,179 | 5,560 | 0.98 | 0.83 | 27.86 | 5,760,532,318.92 |
| 16 | 华夏幸福 | 16.42 | 2.31% | 0.37 | 182,073 | 29,718 | 0.47 | 1.52 | 4.13 | 63,859,942,538.04 |
| 17 | 通合科技 | 15.89 | -1.37% | -0.22 | 73,171 | 11,653 | 4.96 | 0.61 | 247.51 | 2,345,755,434.26 |
| 18 | 晨光生物 | 15.14 | 3.27% | 0.48 | 77,615 | 11,692 | 1.52 | 1.21 | 32.43 | 7,749,674,464.76 |
| 19 | 科林电气 | 14.91 | 2.19% | 0.32 | 88,152 | 13,064 | 5.46 | 1.14 | 24.85 | 2,408,745,538.50 |
| 20 | 惠达卫浴 | 13.95 | 1.68% | 0.23 | 40,138 | 5,567 | 1.09 | 1.09 | 16.38 | 5,153,080,393.80 |
| 21 | 新奥股份 | 12.95 | 0.39% | 0.05 | 155,394 | 19,933 | 1.26 | 0.93 | 23.98 | 15,920,157,389.85 |
| 22 | 河钢资源 | 12.93 | 1.57% | 0.20 | 29,673 | 3,782 | 0.47 | 1.75 | 14.51 | 8,118,764,507.22 |
| 23 | 华北制药 | 11.99 | 1.96% | 0.23 | 183,187 | 21,824 | 1.12 | 1.01 | 107.05 | 19,553,348,700.71 |
| 24 | 老白干酒 | 11.71 | 0.95% | 0.11 | 121,607 | 14,114 | 1.39 | 1.08 | 32.53 | 10,266,431,775.15 |
| 25 | 沧州大化 | 11.62 | 3.20% | 0.36 | 165,642 | 19,376 | 4.02 | 0.93 | -31.83 | 4,785,853,893.24 |
