网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微57.95-6.50%-4.03344,739203,2995.680.8182.6935,165,101,245.60
2新诺威35.85-3.47%-1.2927,56110,0085.510.7723.651,792,500,000.00
3三孚股份28.99-6.72%-2.0946,70813,7959.200.7938.651,472,303,534.00
4养元饮品26.66-2.52%-0.6933,0938,7850.521.039.2317,047,612,364.50
5青鸟消防23.76-6.38%-1.6242,82810,3957.141.2812.441,425,600,000.00
6华夏幸福23.59-2.56%-0.62180,10242,8230.601.165.3370,279,868,423.31
7冀东水泥18.880.53%0.10901,390171,4036.691.2910.6725,435,897,128.32
8晶澳科技17.10-7.32%-1.35208,45436,5835.361.05-135.396,646,587,902.10
9中国动力16.78-6.41%-1.1593,49615,9851.071.1726.6314,595,723,371.04
10以岭药业16.14-1.34%-0.22287,82247,0952.390.8631.6519,427,999,852.82
11四通新材15.50-6.85%-1.1465,63610,3612.180.9313.484,675,918,046.00
12乐凯新材15.06-9.93%-1.6689,04513,8934.830.7821.982,774,052,000.00
13汇中股份12.73-6.74%-0.9240,3105,2302.431.1819.242,108,031,873.43
14通合科技12.11-9.83%-1.3243,7255,4973.021.27-12,110.001,751,861,664.00
15河钢资源12.06-7.09%-0.9243,5405,4042.201.3216.762,387,880,000.00
16常山北明12.05-0.33%-0.041,802,137221,30911.270.95108.2719,263,331,488.05
17科林电气11.70-9.72%-1.2683,90010,12510.330.8421.27950,052,870.00
18凌云股份9.93-9.73%-1.07289,68629,4005.310.74-124.135,415,123,474.15
19新奥股份9.56-5.06%-0.51166,28716,1671.351.118.6111,752,641,285.48
20惠达卫浴9.54-7.11%-0.7369,1806,7582.621.2013.222,515,954,883.58
21老白干酒9.47-3.27%-0.32228,63021,8332.671.1120.598,107,830,332.42
22中嘉博创9.37-6.67%-0.6799,7179,6291.600.5830.465,824,892,526.66
23冀东装备9.20-6.69%-0.6678,5047,3773.460.88161.122,088,400,000.00
24华北制药9.19-2.85%-0.27735,75670,4074.511.3990.9914,987,095,459.51
25长城汽车8.85-3.07%-0.28438,21338,2820.731.1719.2453,345,401,650.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020