网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.3 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中红医疗0.000.00%0.00000.000.000.000.00
2财达证券0.000.00%0.00000.000.000.000.00
3ST庞大1.402.19%0.031,519,65321,3471.491.564.0314,318,115,098.00
4*ST华讯1.75-1.13%-0.0262,7101,1150.830.75-1.181,324,403,871.00
5东旭光电2.13-1.84%-0.04398,1098,5000.820.87-3.4910,360,797,256.32
6河钢股份2.621.95%0.051,645,41642,8741.551.4118.4527,816,279,540.56
7唐山港2.660.38%0.01509,17113,6210.860.508.5615,762,970,113.24
8秦港股份2.73-0.37%-0.01119,9643,2980.250.8615.1712,988,136,070.00
9华斯股份3.670.55%0.0255,9702,0311.450.58-15.611,415,008,202.06
10冀中能源3.791.34%0.05407,39115,3691.401.3813.5311,016,013,401.18
11科融环境3.90-0.26%-0.01237,3699,3173.330.77-23.962,779,920,000.00
12巨力索具4.03-1.23%-0.05193,1147,8022.010.93115.143,868,800,000.00
13冀凯股份4.030.00%0.0018,8117570.550.52-149.261,370,200,000.00
14新兴铸管4.211.45%0.06661,26427,6121.701.1610.2816,356,991,512.03
15保变电气4.27-0.70%-0.0345,6571,9580.300.5973.626,552,772,176.09
16沧州明珠4.280.23%0.01169,4577,2391.201.1820.176,068,715,571.72
17东方能源4.72-0.42%-0.02216,92210,3421.970.4519.165,202,729,626.72
18龙星化工4.962.48%0.12188,4049,2663.931.44145.882,380,800,000.00
19常山北明5.010.20%0.0198,2354,9000.610.871,284.628,009,069,772.21
20ST坊展5.231.55%0.0825,9121,3510.680.61184.151,988,236,800.00
21福成股份5.30-1.12%-0.0619,8211,0500.240.5235.934,339,115,061.50
22建新股份5.370.37%0.0222,1311,1860.400.8829.472,959,807,720.14
23建投能源5.78-0.86%-0.05420,39624,4793.860.4211.206,300,494,063.28
24乐凯胶片6.000.67%0.0423,8211,4260.560.9375.952,566,588,902.00
25中嘉博创6.010.00%0.0042,8362,5650.490.49-3.025,227,878,222.65
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021