网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST庞大1.080.00%0.00159,8161,7170.160.605.1811,045,403,075.60
2*ST华讯1.80-4.76%-0.0959,0151,0630.780.70-1.201,362,243,981.60
3河钢股份2.120.00%0.00201,9604,2640.190.9613.5922,507,829,246.56
4唐山港2.43-0.82%-0.02228,7605,5620.390.867.9914,400,006,532.02
5秦港股份2.58-0.39%-0.0131,0007990.070.4715.1812,274,502,220.00
6东旭光电2.90-0.68%-0.02329,6599,5800.680.39-5.6914,106,249,785.60
7巨力索具3.210.63%0.0251,8701,6570.540.56160.503,081,600,000.00
8冀中能源3.71-1.59%-0.06244,2539,0440.840.5412.4010,783,485,413.82
9新兴铸管3.730.54%0.02257,0449,5380.661.509.6114,492,061,363.39
10金牛化工3.79-0.26%-0.0122,0098320.320.53119.562,578,411,572.04
11科融环境3.99-1.72%-0.07184,7937,4562.590.33-24.972,844,072,000.00
12龙星化工4.27-2.06%-0.0968,8762,9531.430.87156.992,049,600,000.00
13东方能源4.44-0.45%-0.0231,6071,3980.290.5319.304,880,773,123.44
14沧州明珠4.692.40%0.11316,78914,8142.230.6138.516,650,064,493.31
15ST坊展4.842.11%0.1034,5511,6760.912.36864.291,839,974,400.00
16华斯股份4.84-0.62%-0.0326,2181,2720.680.41-145.351,866,114,359.12
17保变电气4.86-2.80%-0.1491,5094,4780.600.4683.797,458,190,345.62
18开滦股份5.000.60%0.0345,8932,2810.290.368.207,938,999,255.00
19冀凯股份5.13-0.39%-0.0216,9448690.500.791,026.001,744,200,000.00
20建投能源5.420.93%0.0556,4993,0450.520.5312.905,908,075,747.92
21中嘉博创5.54-1.60%-0.0957,6493,2110.660.63-2.824,819,042,488.10
22福成股份5.72-0.52%-0.0317,1629840.210.7127.924,682,969,462.60
23常山药业7.091.72%0.1290,4946,3890.970.7628.366,628,915,165.02
24常山北明7.10-0.84%-0.06150,00910,6220.941.00-596.6411,350,178,719.10
25承德露露7.13-1.11%-0.0836,2642,5910.340.6118.067,674,867,470.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020