网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST庞大1.35-3.57%-0.05578,6497,9350.570.86-1.1213,806,753,844.50
2河钢股份2.25-2.17%-0.05503,31911,3410.470.8616.0723,888,026,323.00
3唐山港2.31-3.35%-0.08541,60412,5850.911.087.9213,688,895,098.34
4秦港股份2.71-3.90%-0.11144,3473,9470.871.1720.854,480,293,397.16
5巨力索具2.87-6.51%-0.20150,4294,4331.570.99140.002,755,200,000.00
6科融环境3.20-6.43%-0.22258,2398,4323.620.98-18.672,280,960,000.00
7冀中能源3.21-2.73%-0.09155,5245,0140.540.9115.039,330,185,492.82
8新兴铸管3.56-3.52%-0.13406,10714,6021.050.878.9013,831,565,269.08
9东旭光电3.64-6.43%-0.252,977,983109,7796.120.5910.4017,705,775,592.96
10沧州明珠3.68-8.23%-0.33426,21716,1813.010.7433.065,217,961,052.32
11保变电气3.779.91%0.341,068,07139,2156.967.94-9.175,785,468,642.59
12金牛化工4.04-6.48%-0.2894,1013,8751.381.0862.542,748,491,491.04
13龙星化工4.25-9.57%-0.45226,4729,9024.720.9234.782,040,000,000.00
14东方能源4.55-6.57%-0.32232,42310,8082.111.2023.955,001,693,178.30
15ST坊展4.62-2.53%-0.1241,5541,9311.091.25194.941,756,339,200.00
16华斯股份4.65-5.49%-0.2781,0303,8172.101.19104.971,792,857,803.70
17华讯方舟4.81-8.73%-0.46186,6609,2132.470.87-5.403,640,218,639.72
18开滦股份4.89-3.36%-0.1774,9723,7120.470.905.567,764,341,271.39
19建投能源4.95-1.20%-0.06677,86733,7146.222.8314.475,395,751,836.20
20冀凯股份5.02-6.17%-0.3343,6812,2361.281.11100.401,706,800,000.00
21常山药业5.49-5.83%-0.34166,6099,3561.780.9328.895,132,968,160.22
22建新股份5.98-7.00%-0.45121,0357,4122.201.277.393,283,067,971.56
23三友化工5.98-3.24%-0.20673,17140,5753.300.7721.6712,183,188,077.58
24承德露露6.72-3.31%-0.23109,0547,3661.111.1115.636,575,941,532.16
25博深股份7.12-5.07%-0.3823,8401,7250.610.8841.882,778,331,846.64
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020