网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙星化工4.610.00%0.00178,0238,2613.710.68135.592,212,800,000.00
2青鸟消防46.19-1.79%-0.8412,5495,7610.850.6726.326,843,661,903.20
3长城汽车30.55-4.14%-1.32174,76353,9230.290.9067.11184,147,120,950.00
4金牛化工7.592.15%0.161,409,641106,61820.721.83314.945,163,626,340.84
5通合科技13.58-0.15%-0.0214,4181,9610.980.76124.932,004,742,529.72
6荣盛发展6.650.15%0.01162,61610,7620.370.683.3428,915,289,609.15
7老白干酒20.91-3.64%-0.79203,14642,9072.321.2351.0018,332,287,653.15
8紫光国微115.33-1.59%-1.8662,62572,8821.031.0996.4969,984,316,249.44
9秦港股份2.720.74%0.0247,6031,2880.101.8514.3212,940,560,480.00
10科融环境4.02-4.06%-0.17321,21513,0954.511.01-24.692,865,456,000.00
11科林电气12.120.92%0.119,4041,1340.581.1418.651,958,014,482.00
12福成股份5.271.15%0.0637,5872,0020.463.5331.674,314,554,032.85
13河钢资源27.10-1.24%-0.3485,04822,8601.351.4424.0417,016,126,693.40
14河钢股份2.380.42%0.011,435,96934,2861.353.1316.7625,268,223,399.44
15沧州明珠4.35-1.14%-0.05160,5556,9981.131.4026.366,167,970,265.65
16沧州大化13.89-6.34%-0.94203,64728,3294.941.31-32.775,720,784,042.78
17汇金股份13.70-3.11%-0.44240,93232,9204.531.12131.607,287,625,607.50
18汇中股份12.880.39%0.055,6757290.341.3917.092,146,794,041.28
19晶澳科技32.01-3.50%-1.1664,83620,8681.671.2813.7112,441,946,125.51
20晨光生物15.94-1.18%-0.1922,6083,5710.400.6331.328,944,989,339.58
21新诺威18.74-1.47%-0.288,7361,6430.830.9020.641,967,700,000.00
22新奥股份14.90-2.49%-0.3840,0226,0270.330.6325.2518,317,401,166.70
23新天绿能7.88-0.13%-0.0153,7244,2493.991.4912.921,061,830,000.00
24新兴铸管3.900.52%0.02503,78119,7521.302.539.5215,152,557,457.70
25承德露露6.430.31%0.0261,7343,9620.571.5916.716,921,374,170.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021