新兴铸管(000778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙星化工 | 4.61 | 0.00% | 0.00 | 178,023 | 8,261 | 3.71 | 0.68 | 135.59 | 2,212,800,000.00 |
| 2 | 青鸟消防 | 46.19 | -1.79% | -0.84 | 12,549 | 5,761 | 0.85 | 0.67 | 26.32 | 6,843,661,903.20 |
| 3 | 长城汽车 | 30.55 | -4.14% | -1.32 | 174,763 | 53,923 | 0.29 | 0.90 | 67.11 | 184,147,120,950.00 |
| 4 | 金牛化工 | 7.59 | 2.15% | 0.16 | 1,409,641 | 106,618 | 20.72 | 1.83 | 314.94 | 5,163,626,340.84 |
| 5 | 通合科技 | 13.58 | -0.15% | -0.02 | 14,418 | 1,961 | 0.98 | 0.76 | 124.93 | 2,004,742,529.72 |
| 6 | 荣盛发展 | 6.65 | 0.15% | 0.01 | 162,616 | 10,762 | 0.37 | 0.68 | 3.34 | 28,915,289,609.15 |
| 7 | 老白干酒 | 20.91 | -3.64% | -0.79 | 203,146 | 42,907 | 2.32 | 1.23 | 51.00 | 18,332,287,653.15 |
| 8 | 紫光国微 | 115.33 | -1.59% | -1.86 | 62,625 | 72,882 | 1.03 | 1.09 | 96.49 | 69,984,316,249.44 |
| 9 | 秦港股份 | 2.72 | 0.74% | 0.02 | 47,603 | 1,288 | 0.10 | 1.85 | 14.32 | 12,940,560,480.00 |
| 10 | 科融环境 | 4.02 | -4.06% | -0.17 | 321,215 | 13,095 | 4.51 | 1.01 | -24.69 | 2,865,456,000.00 |
| 11 | 科林电气 | 12.12 | 0.92% | 0.11 | 9,404 | 1,134 | 0.58 | 1.14 | 18.65 | 1,958,014,482.00 |
| 12 | 福成股份 | 5.27 | 1.15% | 0.06 | 37,587 | 2,002 | 0.46 | 3.53 | 31.67 | 4,314,554,032.85 |
| 13 | 河钢资源 | 27.10 | -1.24% | -0.34 | 85,048 | 22,860 | 1.35 | 1.44 | 24.04 | 17,016,126,693.40 |
| 14 | 河钢股份 | 2.38 | 0.42% | 0.01 | 1,435,969 | 34,286 | 1.35 | 3.13 | 16.76 | 25,268,223,399.44 |
| 15 | 沧州明珠 | 4.35 | -1.14% | -0.05 | 160,555 | 6,998 | 1.13 | 1.40 | 26.36 | 6,167,970,265.65 |
| 16 | 沧州大化 | 13.89 | -6.34% | -0.94 | 203,647 | 28,329 | 4.94 | 1.31 | -32.77 | 5,720,784,042.78 |
| 17 | 汇金股份 | 13.70 | -3.11% | -0.44 | 240,932 | 32,920 | 4.53 | 1.12 | 131.60 | 7,287,625,607.50 |
| 18 | 汇中股份 | 12.88 | 0.39% | 0.05 | 5,675 | 729 | 0.34 | 1.39 | 17.09 | 2,146,794,041.28 |
| 19 | 晶澳科技 | 32.01 | -3.50% | -1.16 | 64,836 | 20,868 | 1.67 | 1.28 | 13.71 | 12,441,946,125.51 |
| 20 | 晨光生物 | 15.94 | -1.18% | -0.19 | 22,608 | 3,571 | 0.40 | 0.63 | 31.32 | 8,944,989,339.58 |
| 21 | 新诺威 | 18.74 | -1.47% | -0.28 | 8,736 | 1,643 | 0.83 | 0.90 | 20.64 | 1,967,700,000.00 |
| 22 | 新奥股份 | 14.90 | -2.49% | -0.38 | 40,022 | 6,027 | 0.33 | 0.63 | 25.25 | 18,317,401,166.70 |
| 23 | 新天绿能 | 7.88 | -0.13% | -0.01 | 53,724 | 4,249 | 3.99 | 1.49 | 12.92 | 1,061,830,000.00 |
| 24 | 新兴铸管 | 3.90 | 0.52% | 0.02 | 503,781 | 19,752 | 1.30 | 2.53 | 9.52 | 15,152,557,457.70 |
| 25 | 承德露露 | 6.43 | 0.31% | 0.02 | 61,734 | 3,962 | 0.57 | 1.59 | 16.71 | 6,921,374,170.00 |
