网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙星化工4.84-1.63%-0.08264,64112,8805.510.9839.612,323,200,000.00
2青鸟消防25.320.68%0.1726,0736,6064.351.1213.261,519,200,000.00
3长城汽车8.863.02%0.26320,33528,1990.531.3019.2753,405,678,940.00
4金牛化工4.55-0.22%-0.0179,9613,6481.180.8570.433,095,454,525.80
5通合科技13.090.69%0.0928,4053,7081.961.10-13,090.001,893,630,816.00
6荣盛发展8.69-1.25%-0.11474,84841,3471.090.944.3537,785,543,865.19
7老白干酒10.03-0.30%-0.03204,21720,4392.391.0621.808,587,279,644.58
8紫光国微66.303.03%1.95435,566282,6227.180.9894.6140,232,031,278.40
9秦港股份2.860.00%0.00111,1513,1780.671.0922.004,728,280,116.56
10科融环境3.360.90%0.03203,4826,8222.851.13-19.602,395,008,000.00
11科林电气13.00-1.07%-0.1487,90311,45910.830.9923.641,055,614,300.00
12福成股份7.79-0.89%-0.0780,7886,3000.990.9935.416,377,680,439.45
13河钢资源13.39-0.30%-0.0427,6653,7111.400.9618.612,651,220,000.00
14河钢股份2.31-0.43%-0.01542,64512,5420.511.0416.5024,525,040,358.28
15沧州明珠4.07-1.21%-0.05546,47222,4343.850.9636.575,770,951,489.93
16沧州大化9.501.60%0.1597,8959,2802.381.45335.693,912,703,269.00
17汇金股份9.169.96%0.83537,59948,37210.113.36216.554,872,602,231.00
18汇中股份13.661.56%0.2132,2784,4131.951.3820.652,262,035,773.06
19晶澳科技17.86-0.61%-0.11134,03624,0813.450.46-141.416,941,991,808.86
20晨光生物7.50-0.40%-0.0341,1153,0860.800.8123.273,839,006,505.00
21新诺威36.761.60%0.5839,82714,4897.971.4724.251,838,000,000.00
22新奥股份10.47-1.13%-0.12111,37311,6870.911.049.4312,871,355,048.01
23新兴铸管3.64-0.27%-0.01393,83414,3621.011.139.1014,142,386,960.52
24承德露露7.060.00%0.0078,5285,5460.800.8416.426,908,652,859.68
25惠达卫浴10.28-0.96%-0.1062,3606,4342.361.2314.242,711,112,809.56
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020