新兴铸管(000778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙星化工 | 4.44 | -2.84% | -0.13 | 144,472 | 6,464 | 3.01 | 0.59 | 112.98 | 2,131,200,000.00 |
| 2 | 青鸟消防 | 45.20 | -2.71% | -1.26 | 52,154 | 23,917 | 3.52 | 0.82 | 29.16 | 6,696,980,256.00 |
| 3 | 长城汽车 | 14.60 | 3.33% | 0.47 | 269,333 | 38,544 | 0.45 | 1.05 | 43.35 | 88,004,843,400.00 |
| 4 | 金牛化工 | 4.07 | -1.69% | -0.07 | 85,638 | 3,481 | 1.26 | 0.64 | 90.85 | 2,768,901,081.32 |
| 5 | 通合科技 | 12.89 | -1.15% | -0.15 | 19,259 | 2,471 | 1.30 | 0.62 | 146.48 | 1,902,881,532.26 |
| 6 | 荣盛发展 | 8.20 | -0.73% | -0.06 | 197,522 | 16,177 | 0.45 | 0.67 | 3.87 | 35,654,943,578.20 |
| 7 | 老白干酒 | 12.30 | -1.99% | -0.25 | 227,625 | 27,997 | 2.60 | 0.89 | 35.14 | 10,783,698,619.50 |
| 8 | 紫光国微 | 156.00 | 6.72% | 9.82 | 637,809 | 957,153 | 10.51 | 1.41 | 179.02 | 94,663,603,008.00 |
| 9 | 秦港股份 | 2.80 | -2.44% | -0.07 | 96,946 | 2,731 | 0.59 | 0.80 | 14.00 | 4,629,085,428.80 |
| 10 | 科融环境 | 2.53 | -1.94% | -0.05 | 120,785 | 3,044 | 1.69 | 0.81 | -18.35 | 1,803,384,000.00 |
| 11 | 科林电气 | 12.90 | -1.83% | -0.24 | 43,836 | 5,669 | 2.71 | 0.78 | 21.14 | 2,084,025,315.00 |
| 12 | 福成股份 | 7.38 | -2.51% | -0.19 | 96,775 | 7,302 | 1.18 | 1.52 | 32.09 | 6,042,013,047.90 |
| 13 | 河钢资源 | 14.82 | -1.72% | -0.26 | 67,295 | 9,997 | 1.59 | 1.12 | 16.69 | 6,271,482,369.36 |
| 14 | 河钢股份 | 2.23 | -1.33% | -0.03 | 416,129 | 9,293 | 0.39 | 0.86 | 12.39 | 23,675,688,311.24 |
| 15 | 沧州明珠 | 3.76 | -2.08% | -0.08 | 161,086 | 6,091 | 1.14 | 0.94 | 32.05 | 5,331,394,988.24 |
| 16 | 沧州大化 | 11.57 | 0.61% | 0.07 | 211,130 | 24,272 | 5.13 | 0.67 | -608.95 | 4,765,260,718.14 |
| 17 | 汇金股份 | 11.57 | -10.03% | -1.29 | 919,258 | 108,196 | 17.28 | 1.64 | 183.94 | 6,154,586,005.75 |
| 18 | 汇中股份 | 17.08 | -4.37% | -0.78 | 28,563 | 4,928 | 1.71 | 0.77 | 23.18 | 2,846,835,576.48 |
| 19 | 晶澳科技 | 20.49 | -4.03% | -0.86 | 218,003 | 44,887 | 5.61 | 1.50 | 13.84 | 7,964,244,801.99 |
| 20 | 晨光生物 | 17.20 | -1.99% | -0.35 | 106,030 | 18,047 | 2.07 | 0.69 | 42.23 | 8,804,121,584.80 |
| 21 | 新诺威 | 21.84 | -2.72% | -0.61 | 48,206 | 10,596 | 4.59 | 0.90 | 15.07 | 2,293,200,000.00 |
| 22 | 新奥股份 | 12.30 | 0.16% | 0.02 | 75,053 | 9,152 | 0.61 | 0.96 | 16.40 | 15,121,076,130.90 |
| 23 | 新天绿能 | 10.61 | -3.55% | -0.39 | 167,826 | 17,853 | 12.45 | 0.60 | 27.92 | 1,429,697,500.00 |
| 24 | 新兴铸管 | 3.75 | -1.57% | -0.06 | 303,889 | 11,393 | 0.78 | 0.89 | 9.74 | 14,569,766,786.25 |
| 25 | 承德露露 | 8.34 | -3.25% | -0.28 | 179,660 | 15,042 | 1.67 | 0.66 | 19.18 | 8,977,334,460.00 |
