网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙星化工4.44-2.84%-0.13144,4726,4643.010.59112.982,131,200,000.00
2青鸟消防45.20-2.71%-1.2652,15423,9173.520.8229.166,696,980,256.00
3长城汽车14.603.33%0.47269,33338,5440.451.0543.3588,004,843,400.00
4金牛化工4.07-1.69%-0.0785,6383,4811.260.6490.852,768,901,081.32
5通合科技12.89-1.15%-0.1519,2592,4711.300.62146.481,902,881,532.26
6荣盛发展8.20-0.73%-0.06197,52216,1770.450.673.8735,654,943,578.20
7老白干酒12.30-1.99%-0.25227,62527,9972.600.8935.1410,783,698,619.50
8紫光国微156.006.72%9.82637,809957,15310.511.41179.0294,663,603,008.00
9秦港股份2.80-2.44%-0.0796,9462,7310.590.8014.004,629,085,428.80
10科融环境2.53-1.94%-0.05120,7853,0441.690.81-18.351,803,384,000.00
11科林电气12.90-1.83%-0.2443,8365,6692.710.7821.142,084,025,315.00
12福成股份7.38-2.51%-0.1996,7757,3021.181.5232.096,042,013,047.90
13河钢资源14.82-1.72%-0.2667,2959,9971.591.1216.696,271,482,369.36
14河钢股份2.23-1.33%-0.03416,1299,2930.390.8612.3923,675,688,311.24
15沧州明珠3.76-2.08%-0.08161,0866,0911.140.9432.055,331,394,988.24
16沧州大化11.570.61%0.07211,13024,2725.130.67-608.954,765,260,718.14
17汇金股份11.57-10.03%-1.29919,258108,19617.281.64183.946,154,586,005.75
18汇中股份17.08-4.37%-0.7828,5634,9281.710.7723.182,846,835,576.48
19晶澳科技20.49-4.03%-0.86218,00344,8875.611.5013.847,964,244,801.99
20晨光生物17.20-1.99%-0.35106,03018,0472.070.6942.238,804,121,584.80
21新诺威21.84-2.72%-0.6148,20610,5964.590.9015.072,293,200,000.00
22新奥股份12.300.16%0.0275,0539,1520.610.9616.4015,121,076,130.90
23新天绿能10.61-3.55%-0.39167,82617,85312.450.6027.921,429,697,500.00
24新兴铸管3.75-1.57%-0.06303,88911,3930.780.899.7414,569,766,786.25
25承德露露8.34-3.25%-0.28179,66015,0421.670.6619.188,977,334,460.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020