新兴铸管(000778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙星化工 | 4.84 | -1.63% | -0.08 | 264,641 | 12,880 | 5.51 | 0.98 | 39.61 | 2,323,200,000.00 |
| 2 | 青鸟消防 | 25.32 | 0.68% | 0.17 | 26,073 | 6,606 | 4.35 | 1.12 | 13.26 | 1,519,200,000.00 |
| 3 | 长城汽车 | 8.86 | 3.02% | 0.26 | 320,335 | 28,199 | 0.53 | 1.30 | 19.27 | 53,405,678,940.00 |
| 4 | 金牛化工 | 4.55 | -0.22% | -0.01 | 79,961 | 3,648 | 1.18 | 0.85 | 70.43 | 3,095,454,525.80 |
| 5 | 通合科技 | 13.09 | 0.69% | 0.09 | 28,405 | 3,708 | 1.96 | 1.10 | -13,090.00 | 1,893,630,816.00 |
| 6 | 荣盛发展 | 8.69 | -1.25% | -0.11 | 474,848 | 41,347 | 1.09 | 0.94 | 4.35 | 37,785,543,865.19 |
| 7 | 老白干酒 | 10.03 | -0.30% | -0.03 | 204,217 | 20,439 | 2.39 | 1.06 | 21.80 | 8,587,279,644.58 |
| 8 | 紫光国微 | 66.30 | 3.03% | 1.95 | 435,566 | 282,622 | 7.18 | 0.98 | 94.61 | 40,232,031,278.40 |
| 9 | 秦港股份 | 2.86 | 0.00% | 0.00 | 111,151 | 3,178 | 0.67 | 1.09 | 22.00 | 4,728,280,116.56 |
| 10 | 科融环境 | 3.36 | 0.90% | 0.03 | 203,482 | 6,822 | 2.85 | 1.13 | -19.60 | 2,395,008,000.00 |
| 11 | 科林电气 | 13.00 | -1.07% | -0.14 | 87,903 | 11,459 | 10.83 | 0.99 | 23.64 | 1,055,614,300.00 |
| 12 | 福成股份 | 7.79 | -0.89% | -0.07 | 80,788 | 6,300 | 0.99 | 0.99 | 35.41 | 6,377,680,439.45 |
| 13 | 河钢资源 | 13.39 | -0.30% | -0.04 | 27,665 | 3,711 | 1.40 | 0.96 | 18.61 | 2,651,220,000.00 |
| 14 | 河钢股份 | 2.31 | -0.43% | -0.01 | 542,645 | 12,542 | 0.51 | 1.04 | 16.50 | 24,525,040,358.28 |
| 15 | 沧州明珠 | 4.07 | -1.21% | -0.05 | 546,472 | 22,434 | 3.85 | 0.96 | 36.57 | 5,770,951,489.93 |
| 16 | 沧州大化 | 9.50 | 1.60% | 0.15 | 97,895 | 9,280 | 2.38 | 1.45 | 335.69 | 3,912,703,269.00 |
| 17 | 汇金股份 | 9.16 | 9.96% | 0.83 | 537,599 | 48,372 | 10.11 | 3.36 | 216.55 | 4,872,602,231.00 |
| 18 | 汇中股份 | 13.66 | 1.56% | 0.21 | 32,278 | 4,413 | 1.95 | 1.38 | 20.65 | 2,262,035,773.06 |
| 19 | 晶澳科技 | 17.86 | -0.61% | -0.11 | 134,036 | 24,081 | 3.45 | 0.46 | -141.41 | 6,941,991,808.86 |
| 20 | 晨光生物 | 7.50 | -0.40% | -0.03 | 41,115 | 3,086 | 0.80 | 0.81 | 23.27 | 3,839,006,505.00 |
| 21 | 新诺威 | 36.76 | 1.60% | 0.58 | 39,827 | 14,489 | 7.97 | 1.47 | 24.25 | 1,838,000,000.00 |
| 22 | 新奥股份 | 10.47 | -1.13% | -0.12 | 111,373 | 11,687 | 0.91 | 1.04 | 9.43 | 12,871,355,048.01 |
| 23 | 新兴铸管 | 3.64 | -0.27% | -0.01 | 393,834 | 14,362 | 1.01 | 1.13 | 9.10 | 14,142,386,960.52 |
| 24 | 承德露露 | 7.06 | 0.00% | 0.00 | 78,528 | 5,546 | 0.80 | 0.84 | 16.42 | 6,908,652,859.68 |
| 25 | 惠达卫浴 | 10.28 | -0.96% | -0.10 | 62,360 | 6,434 | 2.36 | 1.23 | 14.24 | 2,711,112,809.56 |
