网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST坊展4.62-2.53%-0.1241,5541,9311.091.25194.941,756,339,200.00
2ST庞大1.35-3.57%-0.05578,6497,9350.570.86-1.1213,806,753,844.50
3三友化工5.98-3.24%-0.20673,17140,5753.300.7721.6712,183,188,077.58
4三孚股份28.99-6.72%-2.0946,70813,7959.200.7938.651,472,303,534.00
5东方能源4.55-6.57%-0.32232,42310,8082.111.2023.955,001,693,178.30
6东旭光电3.64-6.43%-0.252,977,983109,7796.120.5910.4017,705,775,592.96
7中嘉博创9.37-6.67%-0.6799,7179,6291.600.5830.465,824,892,526.66
8中国动力16.78-6.41%-1.1593,49615,9851.071.1726.6314,595,723,371.04
9乐凯新材15.06-9.93%-1.6689,04513,8934.830.7821.982,774,052,000.00
10乐凯胶片7.75-5.95%-0.49126,0269,9623.380.8462.052,890,685,946.25
11以岭药业16.14-1.34%-0.22287,82247,0952.390.8631.6519,427,999,852.82
12保变电气3.779.91%0.341,068,07139,2156.967.94-9.175,785,468,642.59
13先河环保7.92-6.82%-0.58276,94222,3985.031.0615.234,364,177,796.00
14养元饮品26.66-2.52%-0.6933,0938,7850.521.039.2317,047,612,364.50
15冀东水泥18.880.53%0.10901,390171,4036.691.2910.6725,435,897,128.32
16冀东装备9.20-6.69%-0.6678,5047,3773.460.88161.122,088,400,000.00
17冀中能源3.21-2.73%-0.09155,5245,0140.540.9115.039,330,185,492.82
18冀凯股份5.02-6.17%-0.3343,6812,2361.281.11100.401,706,800,000.00
19凌云股份9.93-9.73%-1.07289,68629,4005.310.74-124.135,415,123,474.15
20华北制药9.19-2.85%-0.27735,75670,4074.511.3990.9914,987,095,459.51
21华夏幸福23.59-2.56%-0.62180,10242,8230.601.165.3370,279,868,423.31
22华斯股份4.65-5.49%-0.2781,0303,8172.101.19104.971,792,857,803.70
23华讯方舟4.81-8.73%-0.46186,6609,2132.470.87-5.403,640,218,639.72
24博深股份7.12-5.07%-0.3823,8401,7250.610.8841.882,778,331,846.64
25唐山港2.31-3.35%-0.08541,60412,5850.911.087.9213,688,895,098.34
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020