网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST华讯2.03-2.87%-0.06126,2822,5781.670.95-1.361,536,308,490.36
2ST乐凯8.100.87%0.0789,3727,1984.410.4095.411,641,222,000.00
3ST坊展5.021.01%0.0521,2021,0620.561.10896.431,908,403,200.00
4ST庞大1.130.00%0.00238,2412,6880.230.865.4211,556,764,329.10
5三友化工6.686.37%0.40452,20629,6282.191.09596.4313,789,854,312.64
6三孚股份25.943.43%0.8612,5303,2180.831.5546.323,895,321,604.00
7东方能源4.810.84%0.0497,5074,6470.891.4720.915,287,504,217.06
8东旭光电3.240.31%0.01861,39227,6991.770.72-6.3515,760,085,967.36
9中嘉博创6.89-0.86%-0.06112,8247,7331.300.56-3.515,993,357,895.85
10中国动力18.101.69%0.3053,9649,7090.851.3636.9411,472,562,806.90
11中船汉光33.50-1.96%-0.67133,58645,35927.070.7064.421,652,890,000.00
12乐凯胶片6.981.31%0.0946,3333,1951.241.3436.052,603,482,310.30
13以岭药业26.081.44%0.37118,54130,8770.981.1435.7331,392,951,435.04
14保变电气4.711.29%0.0671,9733,3700.470.8681.217,227,999,285.57
15先河环保8.430.72%0.06117,8099,9102.140.5919.604,645,204,396.50
16养元饮品26.800.87%0.2363,23216,8750.820.9414.0220,564,561,652.00
17冀东水泥16.831.20%0.20137,69623,1351.021.0211.2422,674,054,484.62
18冀东装备8.71-1.91%-0.1789,4067,7803.943.48120.471,977,170,000.00
19冀中能源4.001.52%0.06429,63617,1361.481.6913.3711,626,399,368.00
20冀凯股份5.560.54%0.0342,0812,3281.240.291,112.001,890,400,000.00
21凌云股份10.18-0.39%-0.04124,80612,7191.630.77-145.437,772,038,243.06
22华北制药11.991.96%0.23183,18721,8241.121.01107.0519,553,348,700.71
23华夏幸福16.422.31%0.37182,07329,7180.471.524.1363,859,942,538.04
24华斯股份5.27-1.13%-0.0666,4013,4821.720.78-158.262,031,905,510.86
25博深股份10.983.20%0.3426,3302,8860.631.1964.594,623,645,674.88
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020