网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.3 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST华讯1.72-1.71%-0.0376,8551,3281.020.95-1.161,301,699,804.64
2ST乐凯6.74-9.16%-0.6870,3344,7813.473.83129.121,365,658,800.00
3ST坊展5.20-0.57%-0.0326,1181,3630.690.75183.101,976,832,000.00
4ST庞大1.475.00%0.071,574,35022,8601.541.374.2315,034,020,852.90
5三友化工10.66-2.47%-0.27721,32678,8753.491.4030.6922,005,965,115.68
6三孚股份29.73-0.90%-0.2719,1515,7931.281.3045.744,464,453,018.00
7东方能源4.760.85%0.04262,85612,5622.380.7419.335,246,820,555.76
8东旭光电2.10-1.41%-0.03312,0236,5900.640.64-3.4410,214,870,534.40
9中嘉博创5.89-2.00%-0.1271,7004,2470.820.94-2.965,123,494,630.85
10中国动力16.87-0.06%-0.0130,9675,2470.490.7837.4910,692,935,610.63
11中瓷电子68.290.98%0.6631,35921,19011.760.5756.911,821,066,689.43
12中红医疗0.000.00%0.00000.000.000.000.00
13中船汉光21.70-4.41%-1.0033,1457,3226.720.7346.171,070,678,000.00
14乐凯胶片5.86-2.33%-0.1430,6501,8070.721.2774.182,506,701,827.62
15以岭药业26.114.07%1.02305,70479,4492.542.7025.6031,429,062,958.93
16保变电气4.300.70%0.0358,4572,5160.380.9274.146,598,810,388.10
17先河环保8.001.27%0.10300,90924,1935.460.7521.624,408,260,400.00
18养元饮品25.781.18%0.3028,9217,4950.231.5914.0332,624,425,008.00
19冀东水泥15.14-1.11%-0.17116,65417,6610.870.727.7120,397,218,353.96
20冀东装备6.79-1.16%-0.0833,8122,3031.490.44344.671,541,330,000.00
21冀中能源3.831.06%0.04446,37317,1651.541.4513.6711,132,277,394.86
22冀凯股份4.01-0.50%-0.0219,0877690.560.65-148.521,363,400,000.00
23凌云股份7.98-1.60%-0.1319,6411,5740.260.65114.006,092,422,905.66
24华北制药8.85-2.10%-0.1953,9364,8200.330.7975.6414,432,621,851.65
25华夏幸福6.72-0.59%-0.041,075,27771,2802.760.911.9726,163,346,016.64
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021