新兴铸管(000778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 紫光国微 | 104.20 | -8.02% | -9.08 | 141,297 | 153,003 | 2.33 | 1.26 | 87.18 | 63,230,432,265.60 |
| 2 | 华夏幸福 | 7.99 | 2.96% | 0.23 | 1,744,306 | 140,008 | 4.48 | 1.27 | 2.34 | 31,107,906,945.38 |
| 3 | 长城汽车 | 28.77 | -8.67% | -2.73 | 464,776 | 139,044 | 0.77 | 1.36 | 63.20 | 173,417,763,330.00 |
| 4 | 金牛化工 | 7.78 | -0.38% | -0.03 | 1,331,190 | 105,274 | 19.57 | 0.80 | 322.82 | 5,292,887,079.28 |
| 5 | 老白干酒 | 19.72 | -6.76% | -1.43 | 413,070 | 84,637 | 4.71 | 1.23 | 48.10 | 17,288,986,729.80 |
| 6 | 三友化工 | 11.29 | -4.00% | -0.47 | 515,638 | 60,997 | 2.50 | 0.91 | 124.34 | 23,306,505,267.92 |
| 7 | 汇金股份 | 14.04 | 1.23% | 0.17 | 368,570 | 51,713 | 6.93 | 0.89 | 134.87 | 7,468,486,389.00 |
| 8 | 先河环保 | 8.09 | -1.34% | -0.11 | 557,191 | 46,060 | 10.11 | 0.84 | 21.86 | 4,457,853,329.50 |
| 9 | 晶澳科技 | 28.67 | -7.81% | -2.43 | 139,555 | 41,406 | 3.59 | 1.44 | 12.28 | 11,143,723,693.17 |
| 10 | 中瓷电子 | 61.99 | 5.79% | 3.39 | 56,998 | 35,143 | 21.37 | 2.09 | 51.66 | 1,653,066,687.33 |
| 11 | 开滦股份 | 7.13 | -0.56% | -0.04 | 438,826 | 32,077 | 2.76 | 0.81 | 12.08 | 11,321,012,937.63 |
| 12 | 巨力索具 | 4.33 | -5.87% | -0.27 | 719,993 | 31,856 | 7.50 | 1.20 | 217.59 | 4,156,800,000.00 |
| 13 | 科融环境 | 4.26 | 1.43% | 0.06 | 657,518 | 27,941 | 9.22 | 0.97 | -26.17 | 3,036,528,000.00 |
| 14 | 沧州大化 | 12.82 | -2.73% | -0.36 | 192,776 | 25,907 | 4.68 | 0.63 | -30.25 | 5,280,090,095.64 |
| 15 | 青鸟消防 | 44.00 | -0.45% | -0.20 | 54,469 | 24,431 | 3.68 | 1.56 | 25.07 | 6,519,184,320.00 |
| 16 | 康泰医学 | 83.65 | -2.62% | -2.25 | 27,967 | 24,231 | 6.82 | 1.11 | 418.25 | 3,429,650,000.00 |
| 17 | 河钢资源 | 24.70 | -1.44% | -0.36 | 95,939 | 24,125 | 1.53 | 0.77 | 21.91 | 15,509,163,443.80 |
| 18 | 冀东水泥 | 15.18 | -0.72% | -0.11 | 154,245 | 23,724 | 1.14 | 0.77 | 9.64 | 20,451,107,966.52 |
| 19 | 新兴铸管 | 3.89 | 1.04% | 0.04 | 588,581 | 23,025 | 1.51 | 1.20 | 9.50 | 15,113,704,746.27 |
| 20 | 河钢股份 | 2.30 | 0.88% | 0.02 | 947,046 | 22,006 | 0.89 | 0.78 | 16.20 | 24,418,871,352.40 |
| 21 | 华斯股份 | 3.96 | -10.00% | -0.44 | 465,255 | 18,521 | 12.07 | 2.91 | -16.84 | 1,526,820,839.28 |
| 22 | 以岭药业 | 22.78 | -1.04% | -0.24 | 79,542 | 18,357 | 0.66 | 0.92 | 25.89 | 27,420,683,807.14 |
| 23 | 新天绿能 | 8.38 | 5.67% | 0.45 | 218,861 | 17,923 | 16.24 | 2.72 | 13.74 | 1,129,205,000.00 |
| 24 | 中嘉博创 | 6.82 | 1.79% | 0.12 | 255,465 | 17,714 | 2.94 | 1.10 | -3.43 | 5,932,467,467.30 |
| 25 | 新奥股份 | 14.48 | -1.50% | -0.22 | 117,831 | 17,308 | 0.96 | 1.02 | 24.54 | 17,801,071,737.84 |
