网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微104.20-8.02%-9.08141,297153,0032.331.2687.1863,230,432,265.60
2华夏幸福7.992.96%0.231,744,306140,0084.481.272.3431,107,906,945.38
3长城汽车28.77-8.67%-2.73464,776139,0440.771.3663.20173,417,763,330.00
4金牛化工7.78-0.38%-0.031,331,190105,27419.570.80322.825,292,887,079.28
5老白干酒19.72-6.76%-1.43413,07084,6374.711.2348.1017,288,986,729.80
6三友化工11.29-4.00%-0.47515,63860,9972.500.91124.3423,306,505,267.92
7汇金股份14.041.23%0.17368,57051,7136.930.89134.877,468,486,389.00
8先河环保8.09-1.34%-0.11557,19146,06010.110.8421.864,457,853,329.50
9晶澳科技28.67-7.81%-2.43139,55541,4063.591.4412.2811,143,723,693.17
10中瓷电子61.995.79%3.3956,99835,14321.372.0951.661,653,066,687.33
11开滦股份7.13-0.56%-0.04438,82632,0772.760.8112.0811,321,012,937.63
12巨力索具4.33-5.87%-0.27719,99331,8567.501.20217.594,156,800,000.00
13科融环境4.261.43%0.06657,51827,9419.220.97-26.173,036,528,000.00
14沧州大化12.82-2.73%-0.36192,77625,9074.680.63-30.255,280,090,095.64
15青鸟消防44.00-0.45%-0.2054,46924,4313.681.5625.076,519,184,320.00
16康泰医学83.65-2.62%-2.2527,96724,2316.821.11418.253,429,650,000.00
17河钢资源24.70-1.44%-0.3695,93924,1251.530.7721.9115,509,163,443.80
18冀东水泥15.18-0.72%-0.11154,24523,7241.140.779.6420,451,107,966.52
19新兴铸管3.891.04%0.04588,58123,0251.511.209.5015,113,704,746.27
20河钢股份2.300.88%0.02947,04622,0060.890.7816.2024,418,871,352.40
21华斯股份3.96-10.00%-0.44465,25518,52112.072.91-16.841,526,820,839.28
22以岭药业22.78-1.04%-0.2479,54218,3570.660.9225.8927,420,683,807.14
23新天绿能8.385.67%0.45218,86117,92316.242.7213.741,129,205,000.00
24中嘉博创6.821.79%0.12255,46517,7142.941.10-3.435,932,467,467.30
25新奥股份14.48-1.50%-0.22117,83117,3080.961.0224.5417,801,071,737.84
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021