新兴铸管(000778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 紫光国微 | 66.30 | 3.03% | 1.95 | 435,566 | 282,622 | 7.18 | 0.98 | 94.61 | 40,232,031,278.40 |
| 2 | 东旭光电 | 3.55 | -0.84% | -0.03 | 3,383,719 | 120,881 | 6.96 | 1.00 | 10.14 | 17,267,995,427.20 |
| 3 | 常山北明 | 11.40 | 10.04% | 1.04 | 802,454 | 89,543 | 5.02 | 0.65 | 102.43 | 18,224,230,619.40 |
| 4 | 冀东水泥 | 17.50 | 0.69% | 0.12 | 484,666 | 84,348 | 3.60 | 0.78 | 9.89 | 23,576,705,495.00 |
| 5 | 华北制药 | 9.34 | 4.12% | 0.37 | 635,372 | 58,348 | 3.90 | 1.52 | 92.48 | 15,231,716,168.86 |
| 6 | 以岭药业 | 16.08 | 1.07% | 0.17 | 328,445 | 52,678 | 2.73 | 0.86 | 31.53 | 19,355,776,805.04 |
| 7 | 汇金股份 | 9.16 | 9.96% | 0.83 | 537,599 | 48,372 | 10.11 | 3.36 | 216.55 | 4,872,602,231.00 |
| 8 | 三友化工 | 6.15 | -0.32% | -0.02 | 713,744 | 44,126 | 3.50 | 1.05 | 22.28 | 12,529,532,889.15 |
| 9 | 荣盛发展 | 8.69 | -1.25% | -0.11 | 474,848 | 41,347 | 1.09 | 0.94 | 4.35 | 37,785,543,865.19 |
| 10 | 华夏幸福 | 24.78 | -0.44% | -0.11 | 125,070 | 31,011 | 0.42 | 0.96 | 5.59 | 73,825,143,685.02 |
| 11 | 三孚股份 | 35.56 | 6.37% | 2.13 | 89,412 | 30,250 | 17.61 | 1.43 | 47.41 | 1,805,971,496.00 |
| 12 | 长城汽车 | 8.86 | 3.02% | 0.26 | 320,335 | 28,199 | 0.53 | 1.30 | 19.27 | 53,405,678,940.00 |
| 13 | 凌云股份 | 9.99 | 6.39% | 0.60 | 280,642 | 26,721 | 5.15 | 1.42 | -124.88 | 5,447,843,253.45 |
| 14 | 晶澳科技 | 17.86 | -0.61% | -0.11 | 134,036 | 24,081 | 3.45 | 0.46 | -141.41 | 6,941,991,808.86 |
| 15 | 沧州明珠 | 4.07 | -1.21% | -0.05 | 546,472 | 22,434 | 3.85 | 0.96 | 36.57 | 5,770,951,489.93 |
| 16 | 老白干酒 | 10.03 | -0.30% | -0.03 | 204,217 | 20,439 | 2.39 | 1.06 | 21.80 | 8,587,279,644.58 |
| 17 | 先河环保 | 8.28 | 0.61% | 0.05 | 190,586 | 15,797 | 3.46 | 1.25 | 15.92 | 4,562,549,514.00 |
| 18 | ST庞大 | 1.44 | 5.11% | 0.07 | 1,054,242 | 15,098 | 1.03 | 2.66 | -1.19 | 14,727,204,100.80 |
| 19 | 新诺威 | 36.76 | 1.60% | 0.58 | 39,827 | 14,489 | 7.97 | 1.47 | 24.25 | 1,838,000,000.00 |
| 20 | 新兴铸管 | 3.64 | -0.27% | -0.01 | 393,834 | 14,362 | 1.01 | 1.13 | 9.10 | 14,142,386,960.52 |
| 21 | 养元饮品 | 27.84 | 3.96% | 1.06 | 51,599 | 14,315 | 0.81 | 1.80 | 9.64 | 17,802,157,848.00 |
| 22 | 乐凯胶片 | 8.81 | 0.34% | 0.03 | 159,680 | 14,000 | 4.28 | 0.62 | 70.54 | 3,286,057,185.35 |
| 23 | 乐凯新材 | 16.03 | 2.95% | 0.46 | 84,117 | 13,491 | 4.57 | 1.38 | 23.40 | 2,952,726,000.00 |
| 24 | 龙星化工 | 4.84 | -1.63% | -0.08 | 264,641 | 12,880 | 5.51 | 0.98 | 39.61 | 2,323,200,000.00 |
| 25 | 河钢股份 | 2.31 | -0.43% | -0.01 | 542,645 | 12,542 | 0.51 | 1.04 | 16.50 | 24,525,040,358.28 |
