新兴铸管(000778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 紫光国微 | 145.21 | -6.92% | -10.79 | 471,214 | 709,443 | 7.77 | 0.90 | 166.64 | 88,116,037,133.28 |
| 2 | 华北制药 | 17.25 | -5.89% | -1.08 | 548,467 | 95,803 | 3.36 | 0.55 | 154.02 | 28,131,381,575.25 |
| 3 | 常山北明 | 10.42 | 5.04% | 0.50 | 703,560 | 73,091 | 4.40 | 1.35 | 1,488.57 | 16,657,586,232.82 |
| 4 | 常山药业 | 7.20 | -9.89% | -0.79 | 886,369 | 65,749 | 9.48 | 1.69 | 31.30 | 6,731,761,521.60 |
| 5 | 冀东水泥 | 18.87 | 0.21% | 0.04 | 324,446 | 61,715 | 2.41 | 1.06 | 11.99 | 25,422,424,725.18 |
| 6 | 中国动力 | 20.44 | -2.71% | -0.57 | 267,221 | 56,065 | 3.07 | 1.17 | 44.43 | 17,779,295,929.92 |
| 7 | 凌云股份 | 9.99 | 10.02% | 0.91 | 543,860 | 53,364 | 7.12 | 3.65 | -20.81 | 7,626,980,554.83 |
| 8 | 以岭药业 | 29.89 | -0.23% | -0.07 | 174,854 | 52,005 | 1.45 | 0.55 | 46.70 | 35,979,114,969.07 |
| 9 | 长城汽车 | 15.38 | 5.34% | 0.78 | 327,918 | 49,462 | 0.54 | 1.33 | 45.67 | 92,706,472,020.00 |
| 10 | 冀东装备 | 11.30 | 10.03% | 1.03 | 414,170 | 44,645 | 18.25 | 3.20 | 116.98 | 2,565,100,000.00 |
| 11 | 东旭光电 | 3.07 | -1.60% | -0.05 | 1,438,950 | 44,412 | 2.96 | 0.76 | -9.16 | 14,933,167,876.48 |
| 12 | 汇金股份 | 11.09 | -4.15% | -0.48 | 397,640 | 44,370 | 7.48 | 0.58 | 176.31 | 5,899,253,137.75 |
| 13 | 先河环保 | 8.90 | 7.36% | 0.61 | 492,532 | 44,099 | 8.94 | 2.22 | 19.35 | 4,904,189,695.00 |
| 14 | 中船汉光 | 27.87 | -7.25% | -2.18 | 136,812 | 39,134 | 27.73 | 0.57 | 53.60 | 1,375,105,800.00 |
| 15 | 华夏幸福 | 17.65 | 1.85% | 0.32 | 203,707 | 35,840 | 0.53 | 1.06 | 3.73 | 68,358,269,652.30 |
| 16 | 荣盛发展 | 8.39 | 2.32% | 0.19 | 410,323 | 34,260 | 0.94 | 1.44 | 3.96 | 36,481,094,709.89 |
| 17 | 晶澳科技 | 21.12 | 3.07% | 0.63 | 159,953 | 33,587 | 4.12 | 1.03 | 14.26 | 8,209,119,093.12 |
| 18 | 三孚股份 | 31.59 | 1.09% | 0.34 | 97,669 | 30,111 | 6.50 | 1.91 | 51.79 | 4,743,762,894.00 |
| 19 | 保变电气 | 5.76 | 3.23% | 0.18 | 456,672 | 26,030 | 2.98 | 1.34 | 240.00 | 8,839,336,705.92 |
| 20 | 三友化工 | 5.89 | 0.68% | 0.04 | 386,644 | 22,678 | 1.87 | 0.57 | 43.76 | 12,159,018,248.72 |
| 21 | 惠达卫浴 | 18.21 | 10.03% | 1.66 | 122,333 | 21,289 | 3.31 | 1.18 | 22.09 | 6,726,709,245.24 |
| 22 | 青鸟消防 | 45.68 | 1.06% | 0.48 | 41,363 | 18,784 | 2.79 | 0.72 | 29.47 | 6,768,098,630.40 |
| 23 | 四通新材 | 17.52 | -2.61% | -0.47 | 101,587 | 18,099 | 2.90 | 1.14 | 24.68 | 6,138,961,449.36 |
| 24 | 老白干酒 | 12.26 | -0.33% | -0.04 | 144,099 | 17,669 | 1.64 | 0.58 | 35.03 | 10,748,629,680.90 |
| 25 | 沧州大化 | 11.12 | -3.89% | -0.45 | 146,274 | 16,413 | 3.55 | 0.55 | -585.26 | 4,579,922,142.24 |
