网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微66.303.03%1.95435,566282,6227.180.9894.6140,232,031,278.40
2东旭光电3.55-0.84%-0.033,383,719120,8816.961.0010.1417,267,995,427.20
3常山北明11.4010.04%1.04802,45489,5435.020.65102.4318,224,230,619.40
4冀东水泥17.500.69%0.12484,66684,3483.600.789.8923,576,705,495.00
5华北制药9.344.12%0.37635,37258,3483.901.5292.4815,231,716,168.86
6以岭药业16.081.07%0.17328,44552,6782.730.8631.5319,355,776,805.04
7汇金股份9.169.96%0.83537,59948,37210.113.36216.554,872,602,231.00
8三友化工6.15-0.32%-0.02713,74444,1263.501.0522.2812,529,532,889.15
9荣盛发展8.69-1.25%-0.11474,84841,3471.090.944.3537,785,543,865.19
10华夏幸福24.78-0.44%-0.11125,07031,0110.420.965.5973,825,143,685.02
11三孚股份35.566.37%2.1389,41230,25017.611.4347.411,805,971,496.00
12长城汽车8.863.02%0.26320,33528,1990.531.3019.2753,405,678,940.00
13凌云股份9.996.39%0.60280,64226,7215.151.42-124.885,447,843,253.45
14晶澳科技17.86-0.61%-0.11134,03624,0813.450.46-141.416,941,991,808.86
15沧州明珠4.07-1.21%-0.05546,47222,4343.850.9636.575,770,951,489.93
16老白干酒10.03-0.30%-0.03204,21720,4392.391.0621.808,587,279,644.58
17先河环保8.280.61%0.05190,58615,7973.461.2515.924,562,549,514.00
18ST庞大1.445.11%0.071,054,24215,0981.032.66-1.1914,727,204,100.80
19新诺威36.761.60%0.5839,82714,4897.971.4724.251,838,000,000.00
20新兴铸管3.64-0.27%-0.01393,83414,3621.011.139.1014,142,386,960.52
21养元饮品27.843.96%1.0651,59914,3150.811.809.6417,802,157,848.00
22乐凯胶片8.810.34%0.03159,68014,0004.280.6270.543,286,057,185.35
23乐凯新材16.032.95%0.4684,11713,4914.571.3823.402,952,726,000.00
24龙星化工4.84-1.63%-0.08264,64112,8805.510.9839.612,323,200,000.00
25河钢股份2.31-0.43%-0.01542,64512,5420.511.0416.5024,525,040,358.28
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020