网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微145.21-6.92%-10.79471,214709,4437.770.90166.6488,116,037,133.28
2华北制药17.25-5.89%-1.08548,46795,8033.360.55154.0228,131,381,575.25
3常山北明10.425.04%0.50703,56073,0914.401.351,488.5716,657,586,232.82
4常山药业7.20-9.89%-0.79886,36965,7499.481.6931.306,731,761,521.60
5冀东水泥18.870.21%0.04324,44661,7152.411.0611.9925,422,424,725.18
6中国动力20.44-2.71%-0.57267,22156,0653.071.1744.4317,779,295,929.92
7凌云股份9.9910.02%0.91543,86053,3647.123.65-20.817,626,980,554.83
8以岭药业29.89-0.23%-0.07174,85452,0051.450.5546.7035,979,114,969.07
9长城汽车15.385.34%0.78327,91849,4620.541.3345.6792,706,472,020.00
10冀东装备11.3010.03%1.03414,17044,64518.253.20116.982,565,100,000.00
11东旭光电3.07-1.60%-0.051,438,95044,4122.960.76-9.1614,933,167,876.48
12汇金股份11.09-4.15%-0.48397,64044,3707.480.58176.315,899,253,137.75
13先河环保8.907.36%0.61492,53244,0998.942.2219.354,904,189,695.00
14中船汉光27.87-7.25%-2.18136,81239,13427.730.5753.601,375,105,800.00
15华夏幸福17.651.85%0.32203,70735,8400.531.063.7368,358,269,652.30
16荣盛发展8.392.32%0.19410,32334,2600.941.443.9636,481,094,709.89
17晶澳科技21.123.07%0.63159,95333,5874.121.0314.268,209,119,093.12
18三孚股份31.591.09%0.3497,66930,1116.501.9151.794,743,762,894.00
19保变电气5.763.23%0.18456,67226,0302.981.34240.008,839,336,705.92
20三友化工5.890.68%0.04386,64422,6781.870.5743.7612,159,018,248.72
21惠达卫浴18.2110.03%1.66122,33321,2893.311.1822.096,726,709,245.24
22青鸟消防45.681.06%0.4841,36318,7842.790.7229.476,768,098,630.40
23四通新材17.52-2.61%-0.47101,58718,0992.901.1424.686,138,961,449.36
24老白干酒12.26-0.33%-0.04144,09917,6691.640.5835.0310,748,629,680.90
25沧州大化11.12-3.89%-0.45146,27416,4133.550.55-585.264,579,922,142.24
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020