网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST坊展4.740.00%0.0025,8201,2220.680.76200.001,801,958,400.00
2冀凯股份5.350.38%0.0228,0611,5050.830.71107.001,819,000,000.00
3博深股份7.50-1.45%-0.1122,8881,7230.590.8544.122,926,613,602.50
4金牛化工4.32-0.69%-0.0366,1022,8700.970.7166.872,938,981,000.32
5华斯股份4.920.20%0.0158,6572,8831.520.85111.061,896,959,224.56
6福成股份7.60-0.39%-0.0338,1622,9040.470.5134.556,222,127,258.00
7秦港股份2.820.71%0.02105,0992,9740.640.8521.694,662,150,324.72
8开滦股份5.06-0.20%-0.0163,6153,2290.400.755.758,034,267,246.06
9河钢资源12.98-0.46%-0.0625,0943,2731.270.7518.042,570,040,000.00
10汇中股份13.650.66%0.0924,3923,2981.470.7120.632,260,379,817.15
11建新股份6.430.78%0.0552,4683,3660.960.507.943,530,121,581.46
12巨力索具3.07-0.97%-0.03115,4273,5731.200.78149.762,947,200,000.00
13冀中能源3.30-0.30%-0.01135,2294,4740.470.7815.459,591,779,478.60
14惠达卫浴10.271.08%0.1143,8854,4961.660.7314.232,708,475,540.29
15ST庞大1.400.72%0.01365,9045,1240.360.56-1.1614,318,115,098.00
16晨光生物7.910.51%0.0469,2595,4501.350.8824.544,048,872,193.94
17通合科技13.432.05%0.2741,5605,4972.871.28-13,430.001,942,816,032.00
18养元饮品27.350.89%0.2422,3186,0970.350.679.4717,488,829,638.75
19承德露露6.952.06%0.1491,5516,3320.940.9016.166,801,010,959.60
20东方能源4.87-0.61%-0.03136,2496,6551.240.6525.635,353,460,610.62
21常山药业5.83-0.68%-0.04119,4686,9991.280.6430.685,450,856,898.74
22龙星化工4.70-1.47%-0.07152,0167,1813.170.5438.462,256,000,000.00
23四通新材16.640.97%0.1644,8187,4481.490.5514.475,019,824,276.48
24华讯方舟5.27-2.41%-0.13151,2728,0362.000.71-5.923,988,347,657.24
25保变电气3.439.94%0.31241,6828,1421.572.38-8.355,263,702,239.81
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020