网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST坊展4.94-0.60%-0.035,1532550.131.52882.141,877,990,400.00
2*ST华讯1.97-1.01%-0.0219,6413880.260.81-1.321,498,468,379.76
3金牛化工4.00-0.74%-0.0311,2024470.161.43126.182,721,278,704.00
4博深股份11.25-0.18%-0.024,6155160.110.9966.064,728,919,938.88
5三孚股份25.390.04%0.012,0805290.141.2945.343,812,729,974.00
6秦港股份2.66-1.12%-0.0321,7535790.051.5615.6512,655,106,940.00
7福成股份6.48-0.92%-0.069,7756340.122.0431.635,305,182,188.40
8冀凯股份5.39-2.18%-0.1212,0966540.361.531,078.001,832,600,000.00
9冀东装备8.50-1.05%-0.097,8976740.340.80117.701,931,770,000.00
10乐凯胶片6.71-1.61%-0.1111,3817640.311.4234.662,502,774,541.85
11河钢资源12.26-2.23%-0.286,4867980.101.3613.807,716,907,640.66
12华斯股份5.24-1.32%-0.0715,5038140.401.16-157.362,020,338,686.32
13惠达卫浴13.45-1.90%-0.266,7139090.170.7015.844,983,158,029.56
14开滦股份4.99-0.99%-0.0519,8629930.121.478.187,923,121,256.49
15汇中股份16.78-3.89%-0.686,2021,0520.362.0222.842,805,166,437.48
16巨力索具3.26-1.21%-0.0432,9721,0740.341.06162.503,120,000,000.00
17ST庞大1.11-0.89%-0.0199,7531,1090.102.025.3311,352,219,827.70
18保变电气4.70-1.67%-0.0825,5721,2040.171.5581.037,212,653,214.90
19科林电气14.28-1.52%-0.2210,1861,4590.620.8423.822,308,583,081.50
20四通新材15.82-2.04%-0.3310,2671,6280.291.6526.805,539,781,992.83
21建投能源5.09-1.74%-0.0933,5381,7160.302.9412.105,537,458,450.08
22东方能源4.55-2.15%-0.1038,2381,7340.352.7719.785,001,693,178.30
23龙星化工4.30-2.49%-0.1144,1901,9120.922.54158.462,068,800,000.00
24中嘉博创6.52-2.69%-0.1830,1761,9760.341.30-3.325,671,508,487.80
25承德露露7.31-1.35%-0.1026,9471,9760.251.8818.547,879,387,080.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020