网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.57 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财达证券0.000.00%0.00000.000.000.000.00
2中红医疗48.590.00%0.00000.000.000.000.00
3*ST华讯1.72-0.58%-0.0172,2961,2380.961.30-1.161,301,699,804.64
4汇中股份12.773.74%0.469,9691,2600.601.5516.742,128,459,620.12
5建新股份5.381.89%0.1026,1121,4000.471.0365.132,965,722,966.36
6福成股份5.390.94%0.0526,7601,4320.330.9736.544,412,798,147.45
7新诺威17.552.03%0.358,8391,5420.840.9724.581,842,750,000.00
8晨光生物14.880.54%0.0811,1281,6490.200.6526.868,378,637,929.28
9秦港股份2.710.74%0.0265,1381,7650.140.7315.0612,892,984,890.00
10保变电气4.221.93%0.0846,4601,9570.300.9872.766,476,041,822.74
11ST乐凯6.720.00%0.0032,1112,1581.581.02128.741,361,606,400.00
12冀东装备6.683.09%0.2036,8162,4411.621.00339.091,516,360,000.00
13华斯股份3.693.07%0.1169,8452,5671.811.16-4.021,422,719,418.42
14惠达卫浴11.853.31%0.3824,8482,9150.671.8714.284,377,347,861.40
15乐凯胶片6.212.31%0.1451,6593,1851.211.5778.612,656,419,513.57
16冀凯股份4.363.81%0.1674,9703,2402.211.29-161.481,482,400,000.00
17博深股份10.971.86%0.2033,4343,6640.761.0649.864,801,991,465.67
18中国动力16.941.32%0.2223,6643,9860.370.9437.6410,737,304,638.06
19凌云股份8.112.40%0.1950,8324,0700.671.58115.866,191,672,902.87
20养元饮品25.940.23%0.0618,3224,7150.140.9414.1132,826,903,984.00
21三孚股份29.21-0.98%-0.2917,0474,9451.141.3031.754,386,366,386.00
22中嘉博创6.161.48%0.0983,0495,0890.951.10-3.095,358,357,712.40
23四通新材13.28-1.26%-0.1741,7675,5461.191.0519.824,653,276,715.04
24东方能源4.511.12%0.05125,1335,6451.140.5918.794,971,252,249.26
25华北制药8.972.16%0.1967,1265,9790.411.5576.6714,628,318,419.13
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021