网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.95 52周最低:3.46

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶澳科技78.5110.00%7.14224,434170,2303.521.2076.9750,119,768,944.21
2同飞股份83.802.76%2.256,5855,4955.071.4624.361,089,400,000.00
3中瓷电子63.861.24%0.788,1805,2532.191.0560.822,384,106,645.38
4新天绿能17.404.07%0.68259,68845,05519.270.7432.222,344,650,000.00
5沧州大化16.193.65%0.5777,67112,3621.890.8817.846,668,070,097.38
6开滦股份9.795.38%0.50585,26856,8153.691.579.4115,544,560,541.29
7晨光生物13.503.85%0.5041,9675,5590.791.1521.637,192,448,878.50
8科林电气17.112.76%0.4666,22011,2494.080.4917.642,775,414,811.00
9长城汽车63.400.71%0.45234,404149,1000.390.8574.08385,431,023,438.80
10冀中能源7.355.45%0.381,736,436126,7935.971.0931.2021,363,508,838.70
11中国动力17.882.11%0.3765,33011,6590.321.0871.5236,250,491,240.48
12立中集团16.932.17%0.3655,0689,2471.570.8516.935,932,227,016.99
13通合科技16.711.46%0.2437,2676,1572.440.5545.162,553,430,753.53
14金牛化工6.603.29%0.21232,87615,1673.420.77219.274,490,109,861.60
15河钢资源16.101.32%0.2170,09611,2481.120.856.0810,109,211,799.40
16三友化工10.391.96%0.20613,02763,0362.970.869.9621,448,590,764.72
17龙星化工6.853.01%0.20187,74212,7073.911.1516.593,288,000,000.00
18汇中股份13.141.39%0.184,5935980.270.3916.492,203,329,391.20
19冀东装备7.592.43%0.1833,9822,5531.500.72109.051,722,930,000.00
20新奥股份17.290.99%0.17149,46125,6841.040.6013.5124,784,001,639.67
21东方能源4.823.66%0.17270,49312,8602.450.6718.435,312,956,949.32
22乐凯胶片6.952.36%0.1659,0924,0771.381.1772.022,972,965,478.15
23承德露露10.691.33%0.14204,36321,4011.900.6522.2711,506,919,110.00
24建新股份5.862.27%0.1369,3164,0271.260.58-1,195.923,230,333,332.92
25华通线缆11.881.02%0.12289,02434,99638.034.5033.00902,880,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021