网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1青鸟消防23.706.04%1.3547,08011,1547.853.0112.411,422,000,000.00
2以岭药业22.453.08%0.67892,327195,3247.410.7444.0227,023,457,044.35
3养元饮品25.542.08%0.5225,2946,4390.401.308.8416,331,433,600.50
4新诺威49.941.03%0.51156,78578,90731.361.2334.212,497,000,000.00
5福成股份8.664.46%0.37239,92420,3782.931.5639.367,089,950,270.30
6惠达卫浴10.843.24%0.3483,7788,9792.271.9412.184,004,257,452.96
7承德露露7.072.91%0.20217,77815,2622.231.6514.896,918,438,486.96
8汇中股份12.061.34%0.1616,9612,0381.020.9318.231,997,082,827.46
9新奥股份8.651.41%0.1298,5948,5340.801.038.7410,633,927,522.95
10四通新材13.200.76%0.1026,5973,5430.880.8211.483,982,072,142.40
11老白干酒8.541.18%0.1075,5066,4450.860.6918.577,487,218,391.10
12汇金股份6.991.01%0.0747,2783,3080.890.39165.253,718,284,890.25
13紫光国微49.900.10%0.0586,12343,3971.420.6371.2030,280,216,603.20
14常山药业5.200.97%0.0563,2593,2670.680.7427.374,861,827,765.60
15凌云股份8.540.47%0.0465,3065,5161.200.91-106.754,657,115,253.70
16华讯方舟3.721.09%0.04170,8516,4512.261.37-4.182,815,304,228.64
17开滦股份4.720.43%0.0225,6951,2150.160.805.367,494,415,296.72
18华北制药7.280.28%0.02109,3227,9560.670.4877.4511,872,258,427.12
19ST坊展4.810.21%0.0115,5107460.410.63202.951,828,569,600.00
20沧州明珠3.330.30%0.0154,5191,8200.380.6229.924,721,687,582.67
21晨光生物8.760.11%0.0187,0857,5571.700.8227.184,483,959,597.84
22唐山港2.260.44%0.01204,3724,6230.340.747.7513,392,598,667.64
23秦港股份2.660.00%0.0068,5791,8300.411.0415.654,397,631,157.36
24ST庞大1.210.00%0.00594,0217,2250.581.30-1.0012,374,942,334.70
25沧州大化8.190.00%0.0028,2902,3260.690.56289.403,373,162,081.38
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020