网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学166.252.02%3.2996,370160,02525.010.59831.256,406,977,080.00
2通合科技18.9711.07%1.89199,82638,06813.541.43295.482,800,439,306.98
3中船汉光36.605.17%1.80139,22950,43828.220.9270.381,805,844,000.00
4建新股份7.454.05%0.29267,78720,1314.861.0824.024,102,353,838.90
5博深股份10.081.82%0.1827,9602,8360.660.8759.294,244,658,324.48
6长城汽车24.950.73%0.18400,58299,6410.660.9755.36150,391,838,550.00
7老白干酒13.061.32%0.17953,504125,46110.886.4636.2811,450,008,452.90
8华夏幸福14.981.08%0.16160,21424,0520.411.133.7658,259,557,808.76
9中国动力17.450.87%0.1537,2906,5550.590.9135.6111,060,564,695.05
10科林电气14.900.81%0.12117,54417,8517.282.2924.832,407,130,015.00
11保变电气4.891.66%0.08105,0405,0990.680.5284.317,504,228,557.63
12先河环保7.690.79%0.06127,4889,9412.311.7917.884,237,440,309.50
13乐凯胶片7.120.71%0.0547,8013,4071.281.1336.782,655,701,153.20
14荣盛发展7.860.26%0.02151,32311,8930.350.923.7434,176,567,868.86
15新兴铸管3.730.54%0.02170,6026,3690.440.999.6114,492,061,363.39
16ST庞大1.080.93%0.01246,6012,6660.240.935.1811,045,403,075.60
17龙星化工4.290.00%0.0074,1683,2011.550.94157.722,059,200,000.00
18唐山港2.440.00%0.00158,6093,8940.270.608.0214,459,265,818.16
19河钢股份2.130.00%0.00169,8253,6190.160.8013.6522,613,998,252.44
20建投能源5.42-0.18%-0.0169,7653,7980.640.6612.905,908,075,747.92
21ST乐凯7.85-0.13%-0.0166,8265,3753.300.9092.461,590,567,000.00
22ST坊展4.76-0.42%-0.0212,9896190.340.89850.001,809,561,600.00
23秦港股份2.59-0.77%-0.0237,7869820.080.5815.2412,322,077,810.00
24巨力索具3.17-0.63%-0.0245,0101,4350.470.48158.503,043,200,000.00
25*ST华讯1.88-1.05%-0.0241,2237810.540.49-1.261,422,788,158.56
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020