网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.55 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1以岭药业26.58-4.29%-1.19305,47383,1832.520.9941.5832,030,921,690.43
2三孚股份22.30-2.49%-0.5711,5282,5722.271.4636.491,130,509,716.00
3新诺威19.85-2.79%-0.5766,66813,4076.350.8913.722,087,400,000.00
4青鸟消防20.91-2.38%-0.517,3101,5501.211.0313.521,257,000,000.00
5养元饮品21.87-2.06%-0.4629,2896,4710.380.8411.3516,773,929,765.40
6晶澳科技13.75-2.69%-0.3851,0507,1101.311.159.295,348,365,469.76
7中嘉博创8.73-4.17%-0.38104,9379,2941.680.87-4.445,427,034,339.14
8通合科技11.92-3.01%-0.3721,0302,5421.400.48135.571,761,161,883.62
9常山北明9.19-3.87%-0.37402,05837,5202.511.071,312.8614,691,287,665.99
10乐凯新材10.75-3.15%-0.3513,9021,5160.750.8626.401,983,834,000.00
11承德露露7.27-4.34%-0.33300,19222,2422.781.1916.747,836,330,320.00
12汇金股份8.09-3.69%-0.31180,88614,9243.400.90128.624,303,422,712.75
13凌云股份9.98-2.73%-0.2840,8444,1080.740.88-20.835,453,296,550.00
14汇中股份12.50-2.04%-0.2610,1691,2810.610.7219.192,069,944,887.50
15科林电气11.70-2.01%-0.2424,9042,9521.550.9919.171,882,466,820.00
16晨光生物10.39-2.26%-0.2459,4336,2071.160.7325.485,313,185,002.92
17华北制药7.71-2.77%-0.22168,67713,2001.030.6067.8112,606,120,555.17
18开滦股份4.68-4.29%-0.21169,6898,0001.071.436.787,430,903,302.68
19冀凯股份5.06-3.80%-0.2074,0993,8132.160.54130.411,720,400,000.00
20河钢资源11.86-1.58%-0.1917,5442,0960.890.5813.372,350,260,000.00
21中国动力15.63-1.20%-0.1920,7313,2620.241.3633.9813,595,420,517.84
22福成股份6.46-2.42%-0.1619,9491,3040.241.0428.135,296,995,178.85
23沧州大化8.01-1.96%-0.1629,0882,3540.700.74-422.113,303,145,286.04
24科融环境2.19-5.60%-0.13259,3285,7933.632.20-15.881,561,032,000.00
25保变电气5.04-2.14%-0.11201,86610,2691.310.66210.427,749,765,688.35
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020