网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1青鸟消防32.60-6.72%-2.3542,11113,9922.841.8919.954,830,122,928.00
2晶澳科技35.55-5.10%-1.91147,82153,6083.800.7818.7513,817,906,428.05
3紫光国微108.70-1.70%-1.88102,395112,4911.690.72107.2665,961,113,121.60
4新诺威22.50-4.90%-1.1667,18215,3776.402.5520.272,362,500,000.00
5华北制药11.53-4.87%-0.59223,23626,2141.370.98102.9518,803,178,525.37
6三孚股份23.38-2.34%-0.565,0551,1950.340.5741.753,510,895,108.00
7以岭药业27.30-1.62%-0.4593,14725,5900.770.4937.4032,861,486,739.90
8三友化工6.90-5.48%-0.40408,29028,9001.980.74616.0714,244,011,191.20
9惠达卫浴11.35-3.24%-0.3842,0654,8511.141.0813.334,192,649,639.40
10晨光生物16.13-2.30%-0.3851,1348,3311.000.6734.558,256,423,323.42
11新奥股份11.59-2.85%-0.3445,7165,3690.370.4821.4614,248,233,524.97
12新天绿能8.70-3.12%-0.2856,5414,9934.200.4214.031,172,325,000.00
13常山药业6.92-3.89%-0.28104,0287,3481.110.8727.686,469,970,795.76
14养元饮品24.60-1.09%-0.2732,2637,9590.420.7312.8718,876,425,994.00
15汇金股份20.22-1.17%-0.24294,00660,8165.530.50204.4510,755,897,064.50
16沧州大化9.85-2.09%-0.2132,0813,2010.780.53-26.984,056,855,494.70
17常山北明7.21-2.17%-0.16136,7169,9980.860.92-605.8811,526,026,558.41
18汇中股份15.08-0.79%-0.1223,6213,5971.420.5320.472,513,482,464.48
19中嘉博创5.74-2.05%-0.1257,0053,2910.660.62-2.934,993,015,141.10
20冀东装备8.21-1.32%-0.1118,3501,5200.810.58113.551,863,670,000.00
21沧州明珠4.56-2.36%-0.11297,46813,7702.100.5737.446,465,734,347.44
22科融环境4.08-2.63%-0.11260,31510,8133.650.46-25.532,908,224,000.00
23金牛化工3.85-2.53%-0.1046,0491,7980.681.12121.452,619,230,752.60
24华斯股份4.95-1.79%-0.0938,5071,9261.000.59-148.651,908,526,049.10
25福成股份5.88-1.51%-0.0925,7701,5300.311.0728.704,813,961,615.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020