网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.57 52周最低:3.34

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中红医疗99.49-4.49%-4.6830,51730,7997.721.109.233,931,914,741.47
2中瓷电子51.27-7.85%-4.3735,74318,8249.571.0840.051,914,079,982.91
3养元饮品27.43-4.69%-1.3593,87625,7810.741.2320.6034,712,489,448.00
4河钢资源21.88-5.28%-1.22115,23125,4391.841.0411.2913,738,481,625.52
5以岭药业27.71-3.95%-1.14160,56144,5061.351.0922.7133,068,032,838.93
6晶澳科技37.80-2.83%-1.10381,693146,3646.031.4838.7323,920,626,466.80
7常山北明10.27-9.03%-1.022,022,680214,44312.650.74154.9016,417,793,724.67
8同飞股份79.09-1.10%-0.885,7294,5394.410.7721.731,028,170,000.00
9华通线缆12.36-6.22%-0.82123,77915,67316.290.7034.33939,360,000.00
10财达证券15.25-4.75%-0.761,611,748256,90532.231.1380.267,625,000,000.00
11汇金股份12.55-5.00%-0.66273,87134,2425.151.3588.696,675,890,611.25
12华北制药11.62-4.68%-0.57357,94042,3152.190.98-830.0018,949,950,950.98
13新天绿能12.72-3.93%-0.52150,32119,42211.161.0020.851,714,020,000.00
14新诺威13.67-2.98%-0.4223,4023,2211.710.8524.931,865,955,000.00
15新奥股份16.36-2.27%-0.3899,72916,3320.811.4016.5320,112,260,609.88
16立中集团12.20-2.01%-0.2529,3203,5760.841.1314.354,274,847,584.60
17长城汽车44.05-0.56%-0.25394,497176,4790.651.1552.37268,155,893,007.05
18青鸟消防24.29-0.94%-0.2331,2827,6691.481.5112.255,135,463,406.92
19先河环保7.93-2.82%-0.23299,24023,7875.431.6230.504,369,688,121.50
20三孚股份23.37-0.89%-0.219,3702,1780.480.6825.404,562,211,474.60
21沧州大化11.74-1.68%-0.20114,13613,4962.770.7129.424,835,277,513.48
22廊坊发展5.37-3.59%-0.2075,3974,1091.981.13220.082,041,459,200.00
23华夏幸福4.93-3.71%-0.19577,45528,7241.481.26-4.6519,194,240,455.66
24金牛化工6.73-2.60%-0.18356,11724,0275.230.46331.534,578,551,419.48
25冀东水泥12.90-1.30%-0.1775,0739,7000.530.806.0418,232,414,911.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021