网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1保变电气5.52-4.17%-0.24930,76452,2956.070.83-13.438,471,031,009.84
2以岭药业22.453.08%0.67892,327195,3247.410.7444.0227,023,457,044.35
3常山北明8.68-2.14%-0.19617,59354,7353.860.6177.9913,875,993,138.28
4ST庞大1.210.00%0.00594,0217,2250.581.30-1.0012,374,942,334.70
5东旭光电3.00-0.66%-0.02577,55517,4061.190.658.5714,592,672,192.00
6中嘉博创8.96-7.15%-0.69465,18543,5067.480.8929.135,570,014,625.28
7河钢股份2.13-0.47%-0.01328,6807,0170.311.2515.2122,613,998,252.44
8冀东水泥19.61-2.10%-0.42301,16859,4632.240.6610.5826,419,382,557.54
9福成股份8.664.46%0.37239,92420,3782.931.5639.367,089,950,270.30
10荣盛发展7.75-0.90%-0.07238,65618,6720.550.713.8833,698,269,845.25
11承德露露7.072.91%0.20217,77815,2622.231.6514.896,918,438,486.96
12长城汽车8.89-1.55%-0.14212,50319,0740.350.8219.3353,586,510,810.00
13唐山港2.260.44%0.01204,3724,6230.340.747.7513,392,598,667.64
14新兴铸管3.44-0.58%-0.02194,0236,6980.500.858.6013,365,332,731.92
15巨力索具3.11-0.64%-0.02184,6465,8311.920.52151.712,985,600,000.00
16冀东装备10.54-9.99%-1.17181,10220,3217.981.08101.352,392,580,000.00
17华斯股份5.08-0.97%-0.05179,0849,1454.641.50114.671,958,648,955.44
18华讯方舟3.721.09%0.04170,8516,4512.261.37-4.182,815,304,228.64
19晶澳科技12.64-3.22%-0.42169,61522,0094.361.209.954,913,033,396.64
20新诺威49.941.03%0.51156,78578,90731.361.2334.212,497,000,000.00
21三友化工5.02-0.59%-0.03153,8937,7650.760.7218.1910,227,358,553.42
22建投能源4.35-1.81%-0.08123,9015,4601.141.0912.184,741,721,310.60
23华北制药7.280.28%0.02109,3227,9560.670.4877.4511,872,258,427.12
24新奥股份8.651.41%0.1298,5948,5340.801.038.7410,633,927,522.95
25中国动力16.70-3.36%-0.5888,40515,0381.021.8826.5114,526,137,085.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020