网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.57 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新兴铸管4.467.47%0.312,617,210116,6686.742.919.8217,328,309,297.78
2河钢股份2.753.77%0.101,521,79641,1821.430.7819.3729,196,476,617.00
3ST庞大1.504.90%0.071,273,68918,7931.251.004.3215,340,837,605.00
4龙星化工5.52-0.90%-0.05881,29749,44918.362.84162.352,649,600,000.00
5三友化工11.196.67%0.70574,59663,3772.780.8932.2123,100,070,323.12
6新天绿能14.680.76%0.11542,72775,73840.280.9138.631,978,130,000.00
7华夏幸福6.48-0.61%-0.04527,32434,2511.350.391.9025,228,940,801.76
8东旭光电2.151.42%0.03497,72910,6531.021.08-3.5210,458,081,737.60
9常山药业7.103.95%0.27370,64926,0233.961.6028.406,638,264,833.80
10沧州明珠4.529.98%0.41319,06914,1362.252.0121.306,409,017,379.48
11长城汽车31.763.86%1.18291,88191,8170.481.0553.83191,440,673,040.00
12金牛化工6.110.49%0.03279,94417,0514.110.48253.534,156,753,220.36
13冀中能源3.750.54%0.02266,8109,9590.920.7113.3810,899,749,407.50
14唐山港2.65-0.38%-0.01263,3086,9790.440.448.5215,703,710,827.10
15建投能源5.580.18%0.01247,61113,7722.270.4610.816,082,483,888.08
16汇金股份14.14-0.98%-0.14230,69732,4384.340.78135.837,521,680,736.50
17科融环境3.84-2.04%-0.08205,5537,8562.880.63-23.592,737,152,000.00
18老白干酒20.31-0.83%-0.17202,55041,2342.260.6949.5418,223,907,987.64
19先河环保7.790.00%0.00196,06015,2093.560.5821.054,292,543,564.50
20开滦股份6.592.01%0.13187,85312,2801.180.649.6910,463,601,018.09
21冀东水泥14.59-1.95%-0.29162,14523,7211.201.197.4319,656,236,181.26
22东方能源4.55-0.22%-0.01159,6107,2071.450.5418.965,015,343,178.30
23荣盛发展6.34-0.47%-0.03147,3109,3220.341.113.1927,567,358,815.34
24巨力索具4.03-0.25%-0.01142,3435,7361.480.81115.143,868,800,000.00
25以岭药业25.55-0.12%-0.03112,94428,8710.940.6625.0530,754,981,179.65
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021