网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇金股份21.2614.55%2.70865,126172,39616.261.67214.9611,309,118,278.50
2东旭光电3.240.31%0.01861,39227,6991.770.72-6.3515,760,085,967.36
3沧州明珠5.021.41%0.07716,01735,4905.050.8641.227,117,979,478.98
4科融环境4.49-3.85%-0.18679,57830,9389.530.68-28.103,200,472,000.00
5唐山港2.690.00%0.00518,13813,9020.870.788.8515,940,747,971.66
6三友化工6.686.37%0.40452,20629,6282.191.09596.4313,789,854,312.64
7冀中能源4.001.52%0.06429,63617,1361.481.6913.3711,626,399,368.00
8荣盛发展8.263.51%0.28418,54534,2360.961.853.9335,915,833,409.26
9长城汽车19.200.26%0.05410,14475,8110.681.4842.60115,732,396,800.00
10河钢股份2.231.36%0.03409,4449,0820.391.3014.2923,675,688,311.24
11建新股份7.49-1.58%-0.12272,66820,5284.971.0524.154,112,255,087.78
12常山北明8.200.99%0.08262,11021,2521.640.77-689.0813,108,657,112.20
13新兴铸管3.781.34%0.05244,1169,1730.630.659.7414,686,324,920.54
14晶澳科技28.92-0.62%-0.18238,66469,2226.140.7715.2511,240,896,030.92
15ST庞大1.130.00%0.00238,2412,6880.230.865.4211,556,764,329.10
16华北制药11.991.96%0.23183,18721,8241.121.01107.0519,553,348,700.71
17华夏幸福16.422.31%0.37182,07329,7180.471.524.1363,859,942,538.04
18巨力索具3.400.30%0.01180,2286,0751.880.48170.003,264,000,000.00
19常山药业7.49-1.71%-0.13171,08112,8401.830.7729.967,002,901,916.22
20沧州大化11.623.20%0.36165,64219,3764.020.93-31.834,785,853,893.24
21新奥股份12.950.39%0.05155,39419,9331.260.9323.9815,920,157,389.85
22紫光国微114.701.57%1.77140,308159,6472.311.22113.1869,602,020,929.60
23冀东水泥16.831.20%0.20137,69623,1351.021.0211.2422,674,054,484.62
24中船汉光33.50-1.96%-0.67133,58645,35927.070.7064.421,652,890,000.00
25*ST华讯2.03-2.87%-0.06126,2822,5781.670.95-1.361,536,308,490.36
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020