网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三孚股份22.96-3.97%-0.956,7941,5900.450.7741.003,447,825,136.00
2ST坊展4.901.45%0.0717,9358760.471.22875.001,862,784,000.00
3博深股份10.54-2.68%-0.2923,4632,4810.560.7362.004,438,362,970.24
4冀凯股份4.92-4.28%-0.2224,7321,2360.731.15984.001,672,800,000.00
5青鸟消防33.872.30%0.7629,71610,0372.011.3420.725,018,290,293.60
6惠达卫浴11.25-3.52%-0.4130,5033,4870.830.7813.214,155,709,995.00
7冀东装备7.80-3.23%-0.2632,7202,6031.441.04107.881,770,600,000.00
8汇中股份15.37-4.30%-0.6934,4655,4132.070.7820.862,561,818,665.72
9养元饮品23.23-3.29%-0.7935,0368,2320.460.7912.1517,825,177,879.70
10福成股份5.36-3.25%-0.1836,0171,9600.441.5026.164,388,237,118.80
11中国动力17.37-0.86%-0.1540,9667,1870.651.0035.4511,009,857,235.13
12晨光生物15.78-2.95%-0.4850,3798,0750.980.6633.808,077,269,686.52
13沧州大化9.42-4.07%-0.4053,9245,1491.310.89-25.803,879,754,188.84
14秦港股份2.54-0.39%-0.0154,6131,3940.110.8314.9412,084,199,860.00
15新天绿能8.59-4.45%-0.4060,2995,2574.470.4413.851,157,502,500.00
16河钢资源12.671.04%0.1361,2787,8400.981.5214.227,955,510,155.18
17乐凯胶片7.16-1.51%-0.1162,8204,5031.681.4936.982,670,620,822.60
18新诺威22.88-3.50%-0.8364,73815,2586.172.4620.612,402,400,000.00
19开滦股份4.90-1.61%-0.0867,7643,3610.430.538.037,780,219,269.90
20四通新材16.56-3.94%-0.6869,88211,9151.991.4828.075,802,580,000.08
21东方能源4.34-2.69%-0.1270,3353,0850.641.1818.874,770,845,800.84
22巨力索具3.07-2.23%-0.0776,5552,3800.800.82153.502,947,200,000.00
23金牛化工3.51-5.39%-0.2081,0072,8931.191.97110.732,387,922,062.76
24中嘉博创5.28-3.83%-0.2186,0344,6410.990.94-2.694,592,878,039.20
25科林电气14.81-5.19%-0.8193,92314,2005.811.8324.682,392,590,303.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020