网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甘咨询 (000779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.38 52周最低:8.08

甘咨询(000779) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上峰水泥30.25-0.30%-0.09179,02053,9012.200.7810.4524,612,001,097.75
2祁连山20.45-3.31%-0.70407,72883,4725.251.5612.8715,872,526,949.15
3金徽酒17.42-1.53%-0.2758,39810,2721.190.8831.118,558,570,396.22
4华天科技16.81-2.66%-0.461,760,373297,2236.420.99130.8246,059,463,440.94
5庄园牧场12.582.61%0.32235,95729,80831.841.35104.83932,403,182.00
6甘咨询11.430.70%0.0830,3453,4501.731.5213.822,007,571,452.21
7众兴菌业10.53-0.47%-0.05177,30619,0804.821.2848.083,871,928,785.14
8佛慈制药8.97-1.32%-0.1295,5998,6571.871.2760.904,580,593,290.00
9蓝科高新7.86-2.72%-0.2267,6925,3831.910.95-245.632,786,591,636.28
10莫高股份7.5910.00%0.6914,1591,0750.440.41253.002,437,300,800.00
11*ST皇台7.470.00%0.00000.000.0019.151,325,237,760.00
12兰州黄河7.26-0.68%-0.0542,2423,0812.271.18-45.431,348,661,160.00
13方大炭素7.16-1.78%-0.13890,81763,8252.341.2618.6527,250,747,834.88
14陇神戎发7.09-4.83%-0.36145,82310,5714.811.36340.872,150,716,050.00
15读者传媒6.66-1.33%-0.0973,8554,9461.281.1359.463,836,160,000.00
16亚太实业6.43-9.94%-0.71342,49322,74211.790.93-564.041,867,826,909.00
17兰州民百6.03-0.99%-0.06103,2016,2101.390.7523.654,465,020,068.19
18中核钛白5.69-2.40%-0.14442,61825,3482.780.6018.629,054,187,327.44
19国芳集团5.40-0.37%-0.0294,2305,0635.680.9045.00896,400,000.00
20长城电工5.35-2.01%-0.1181,2464,3801.840.93201.892,363,351,800.00
21兰石重装5.10-3.04%-0.16199,97110,3051.901.04-1,108.705,362,662,882.60
22大禹节水4.89-0.41%-0.02154,5487,6161.941.2653.503,899,093,759.43
23*ST敦种4.771.92%0.09210,94010,2164.003.32-17.762,517,615,921.60
24海默科技4.490.22%0.0163,3932,8531.651.1268.761,727,598,163.62
25甘肃电投3.62-4.23%-0.16568,55520,9064.181.0111.904,921,667,581.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020