网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江证券 (000783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.47 52周最低:4.88

长江证券(000783) 区域板块

所属区域: 湖北 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光126.80-0.80%-1.024,2835,4522.590.8425.362,096,764,800.00
2锐科激光105.51-0.05%-0.0511,58312,3210.910.7555.5713,370,529,697.17
3闻泰科技102.80-0.41%-0.42164,650170,9152.580.8585.6765,510,984,583.60
4精测电子47.804.60%2.10136,14364,7655.581.2331.4511,652,921,613.80
5五方光电39.720.00%0.00127,40750,64025.280.6643.652,001,888,000.00
6瀛通通讯34.45-2.08%-0.7336,23512,6245.810.6167.552,146,827,540.00
7明德生物33.98-0.21%-0.071,9786740.660.7339.511,020,154,254.06
8金运激光32.550.06%0.027,4692,4290.591.12295.374,101,300,000.00
9长飞光纤32.120.03%0.0115,2364,9091.430.7926.993,423,141,141.20
10光迅科技29.511.79%0.52167,73149,4102.671.3056.7518,548,857,301.52
11久之洋29.351.00%0.2921,2386,1861.182.2881.035,283,000,000.00
12安琪酵母29.12-0.10%-0.0359,91017,3460.731.0228.2923,997,237,060.16
13海特生物28.700.31%0.092,8128070.590.8034.581,364,829,648.00
14宏发股份28.68-0.52%-0.1548,59914,0430.650.6531.8721,359,761,311.36
15理工光科27.00-0.84%-0.234,1821,1350.750.8875.291,503,050,580.00
16烽火通信25.96-0.12%-0.0385,74222,2950.770.6735.5628,736,141,606.04
17中信特钢25.271.69%0.4240,18410,0000.890.8316.6511,356,552,289.60
18济川药业22.070.32%0.0725,9495,7400.320.3710.6717,985,331,276.68
19长江通信21.85-0.32%-0.0724,5665,4011.240.5636.424,326,300,000.00
20菲利华21.800.83%0.1823,5265,1140.790.8135.086,497,991,400.00
21华新水泥21.77-2.99%-0.67229,01050,2051.681.106.2429,648,124,443.35
22高德红外20.381.85%0.3778,14915,8440.831.0766.3819,083,506,857.48
23中贝通信20.321.35%0.2790,24818,4764.861.6940.193,772,310,464.00
24华工科技19.884.85%0.92514,127100,6105.111.6041.4219,989,393,815.16
25武汉凡谷19.620.72%0.1491,46818,0461.620.6830.7111,078,819,945.64
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019