网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江证券 (000783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.92 52周最低:5.69

长江证券(000783) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光115.55-2.90%-3.4511,14513,0441.930.7830.016,661,374,304.00
2闻泰科技100.602.60%2.55252,200255,1183.961.5233.9964,108,998,532.20
3明德生物76.88-3.65%-2.9118,17014,1546.050.8625.372,308,106,505.36
4锐科激光74.80-1.58%-1.2038,82829,2362.041.4695.0014,218,305,714.80
5良品铺子57.71-2.93%-1.7414,6478,5373.570.9169.912,366,110,000.00
6安琪酵母52.82-2.64%-1.4387,39046,6411.061.2437.6543,527,955,409.26
7回盛生物51.75-5.36%-2.9346,85224,51617.830.9362.351,359,567,099.00
8宏发股份51.401.38%0.70110,56857,5871.481.2253.9138,280,743,772.80
9嘉必优50.98-3.78%-2.006,6003,4262.470.7342.481,364,020,930.98
10精测电子49.69-1.02%-0.5161,06631,0602.481.2277.6412,257,680,257.60
11海特生物49.25-1.50%-0.758,3404,1580.810.531,641.675,090,235,720.00
12久之洋42.38-2.55%-1.1187,27838,4114.852.42138.277,628,400,000.00
13菲利华40.80-0.15%-0.0643,89918,2611.470.7871.7812,161,378,400.00
14科前生物39.99-0.32%-0.1376,57331,9979.600.7359.693,189,131,877.66
15兴图新科36.88-2.69%-1.026,1382,3633.461.9742.88654,815,464.00
16理工光科34.05-5.15%-1.8526,8809,5074.832.66109.841,895,513,787.00
17高德红外33.86-3.31%-1.16122,77042,5800.771.4684.3353,900,138,449.08
18人福医药32.880.55%0.1897,95332,5190.760.9950.5842,285,293,158.56
19光迅科技31.40-1.07%-0.34118,18137,6281.800.8948.3120,637,878,749.00
20长飞光纤29.11-0.31%-0.0911,0723,2431.041.2835.073,102,354,876.10
21长源东谷27.60-1.81%-0.5143,04011,9557.441.0817.811,597,501,800.00
22健民集团25.81-1.53%-0.4014,8213,8690.971.0142.313,956,636,866.00
23华新水泥24.180.00%0.00102,82124,8360.750.929.3032,930,254,893.90
24路德环境23.74-3.42%-0.8411,3272,7365.420.6237.12495,852,821.92
25烽火通信23.61-1.01%-0.2466,21515,7410.591.0645.4026,295,897,753.03
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020