网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江证券 (000783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.47 52周最低:4.26

长江证券(000783) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光140.170.81%1.124,6796,5332.810.5841.322,316,362,880.00
2锐科激光91.251.28%1.154,2563,8990.340.4239.5011,559,659,836.52
3闻泰科技71.092.07%1.4497,80969,7301.530.94102.8345,214,050,157.65
4精测电子40.990.24%0.1020,6958,5111.340.4823.806,307,740,432.00
5明德生物40.120.30%0.127,0962,8252.350.6644.581,204,490,543.64
6五方光电37.303.10%1.1278,03928,57415.440.6341.081,883,952,000.00
7金运激光36.450.14%0.053,8881,4230.300.78373.164,588,920,000.00
8长飞光纤32.530.87%0.285,8311,8960.540.6721.963,463,639,075.00
9久之洋30.18-0.56%-0.175,7861,7430.320.3583.435,427,000,000.00
10瀛通通讯30.015.74%1.6331,9569,4875.122.0362.481,870,762,344.00
11海特生物28.701.13%0.324,0011,1470.840.6028.731,366,256,299.20
12光迅科技28.40-0.63%-0.1843,71712,4980.690.8853.5717,844,868,139.28
13济川药业28.07-0.46%-0.1321,7076,0890.260.6112.6622,891,162,463.16
14安琪酵母27.670.55%0.1525,3707,0150.310.8727.8522,785,838,073.95
15烽火通信27.250.55%0.1554,94914,9920.490.7638.3230,119,815,604.79
16理工光科27.110.22%0.064,2781,1551.230.6179.74928,659,339.52
17中贝通信25.280.16%0.0415,7083,9951.860.7746.162,133,798,800.00
18宏发股份25.14-0.44%-0.116,6261,6700.090.3327.1518,730,753,032.80
19高德红外22.655.94%1.2776,89317,0710.821.79109.6321,209,098,641.90
20奥美医疗22.63-1.95%-0.4530,2726,8206.310.6634.361,086,240,000.00
21菲利华22.555.82%1.2460,49013,5562.031.6737.846,691,284,050.00
22长江通信21.860.92%0.2013,0732,8620.660.5527.334,328,280,000.00
23武汉凡谷21.110.38%0.0862,08113,1221.100.5336.2611,920,177,831.42
24泰晶科技20.150.65%0.1325,2605,1051.510.84223.673,363,888,549.12
25华新水泥19.77-0.90%-0.1870,88814,0940.520.825.5026,910,745,934.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019