网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江证券 (000783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:5.69

长江证券(000783) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1和远气体25.31-3.14%-0.82128,16233,34732.042.3540.821,012,400,000.00
2台基股份21.45-2.05%-0.45294,37363,08613.810.91-18.804,571,424,000.00
3良品铺子73.90-1.64%-1.2353,97140,75313.161.1283.033,029,900,000.00
4五方光电29.381.94%0.5668,62420,12411.353.3233.391,776,902,400.00
5嘉必优41.681.61%0.6625,38910,5909.921.1832.821,066,240,296.08
6三丰智能9.78-6.68%-0.70520,66652,2378.571.0939.565,940,300,185.46
7顾地科技3.10-3.43%-0.11415,92212,8877.521.42155.001,714,176,000.00
8明德生物47.44-2.00%-0.9722,54010,8597.510.84115.711,424,253,025.68
9富邦股份9.023.68%0.32184,13516,6236.371.2731.102,607,294,302.36
10海特生物48.39-1.55%-0.7621,32410,3414.480.56134.422,301,188,385.60
11美尔雅6.89-2.82%-0.20157,73210,9624.380.81106.662,480,400,000.00
12中贝通信17.39-4.66%-0.8573,79712,8953.981.9847.013,228,370,028.00
13东方金钰1.211.68%0.02418,0734,9413.961.19-1.101,278,782,469.36
14鄂武商A12.401.22%0.15298,50536,9433.881.7113.489,535,509,864.40
15天风证券5.37-2.36%-0.131,464,61078,9883.820.55107.4020,612,637,267.06
16兴图新科41.18-1.15%-0.486,0502,5143.620.7940.37688,709,556.60
17烽火通信28.43-3.99%-1.18383,289109,9243.461.0352.6531,470,281,427.57
18中元股份5.70-2.56%-0.15161,8549,3433.370.6571.252,740,739,755.20
19回天新材14.28-1.92%-0.28125,31818,0753.130.6635.815,723,200,946.40
20宏发股份34.748.33%2.67221,60675,8292.982.2137.3525,873,016,316.48
21中珠医疗1.162.65%0.03476,1515,4552.851.05-6.051,936,118,043.64
22东湖高新5.89-3.92%-0.24195,81511,7022.820.6757.074,082,776,159.25
23凯乐科技13.74-2.28%-0.32261,30136,1432.750.5624.9813,039,218,560.16
24闻泰科技97.02-3.34%-3.35171,662167,5942.690.8042.9361,827,584,866.74
25鼎龙股份11.960.50%0.06253,36430,1972.690.94-13,288.8911,276,674,094.92
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020