网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江证券 (000783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:5.69

长江证券(000783) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电25.581.11%0.28782,985201,1361.920.8694.74104,326,109,658.24
2闻泰科技106.51-0.15%-0.16157,017167,8782.460.8347.1367,875,242,879.37
3高德红外26.48-2.32%-0.63120,67632,1100.760.9166.9242,152,264,209.44
4长江证券6.21-0.32%-0.02158,1859,8580.290.6125.8834,338,620,888.01
5安琪酵母40.850.67%0.2780,29532,4900.970.8234.7833,663,706,521.55
6华新水泥24.70-0.80%-0.20135,68933,6381.000.679.8033,638,432,418.50
7烽火通信29.84-1.36%-0.41223,50466,8482.020.7055.2633,031,065,698.16
8九州通18.210.28%0.0547,8878,7260.280.6416.8630,785,577,342.45
9中航机电7.97-1.85%-0.15258,87120,7720.721.1429.2928,761,072,738.24
10人福医药22.30-1.50%-0.34151,32334,0071.180.8239.1228,678,894,082.60
11葛洲坝6.01-0.66%-0.04153,8949,2720.330.566.2927,674,712,246.12
12宏发股份35.693.45%1.19106,55138,0861.431.0138.3826,580,539,790.88
13天茂集团4.93-1.60%-0.08163,3058,0770.330.7613.3224,357,301,783.45
14天风证券5.971.19%0.073,206,505193,8308.351.23119.4022,915,725,229.86
15湖北能源3.50-0.85%-0.0359,4212,0890.090.5914.7122,767,687,901.00
16华工科技20.781.27%0.26216,38544,8382.151.0453.2820,894,346,251.46
17光迅科技29.37-0.94%-0.2860,98717,9990.930.5466.7519,290,312,480.45
18济川药业22.25-0.80%-0.1887,53719,5001.071.0911.5018,132,100,029.00
19精测电子72.25-5.39%-4.12122,34490,2675.011.19112.8917,653,839,839.00
20航天电子6.49-1.37%-0.09270,85317,7021.000.8243.2717,648,070,633.16
21武汉凡谷21.24-2.52%-0.55154,26732,9422.281.0844.4514,365,442,611.44
22奥美医疗35.73-2.14%-0.7886,48230,9792.200.8541.1514,031,978,498.00
23凯乐科技13.74-2.07%-0.29283,85439,2922.990.9124.9813,039,218,560.16
24锐科激光101.30-1.07%-1.1013,09413,2901.030.90104.3312,837,026,427.10
25鼎龙股份13.10-1.50%-0.20313,79741,5283.331.13-14,555.5612,351,541,023.70
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020