网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江证券 (000783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:5.69

长江证券(000783) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光126.80-1.63%-2.107,6609,7631.330.9826.867,309,928,704.00
2闻泰科技106.673.41%3.52293,347311,0954.601.7847.2067,977,205,501.29
3锐科激光102.40-1.13%-1.1712,46012,8700.980.86105.4612,976,421,580.80
4良品铺子79.702.05%1.6036,32428,7618.860.7489.553,267,700,000.00
5精测电子76.670.35%0.27109,33283,7244.471.19119.8018,733,839,452.68
6金运激光57.271.33%0.7525,22214,4182.000.871,125.157,216,020,000.00
7海特生物50.203.14%1.5343,41322,0579.132.01139.442,387,263,008.00
8明德生物47.901.44%0.6830,23714,60810.071.25116.831,438,063,236.30
9嘉必优46.520.87%0.4019,2278,8517.520.6636.631,190,055,148.12
10兴图新科42.68-1.57%-0.688,7983,7815.261.2341.84713,796,111.60
11安琪酵母40.580.82%0.3381,23832,8420.990.8534.5533,441,204,666.94
12奥美医疗36.513.37%1.19142,31051,6893.621.7942.0514,338,302,126.00
13宏发股份34.50-0.06%-0.0268,94523,7730.930.5137.1025,694,273,544.00
14长飞光纤30.68-0.36%-0.1126,8128,2732.521.5242.613,269,675,286.80
15烽火通信30.253.67%1.07450,036134,7154.071.4656.0233,484,910,769.75
16久之洋29.73-1.78%-0.5411,4623,4260.641.30109.795,351,400,000.00
17光迅科技29.65-0.77%-0.23131,71339,3412.011.3467.3919,474,217,400.25
18瀛通通讯28.821.26%0.3626,6787,7512.231.2950.563,453,454,488.00
19理工光科27.570.44%0.129,8522,7161.771.13137.851,534,781,647.80
20高德红外27.112.46%0.65193,18551,9311.211.5968.5143,155,131,522.58
21长源东谷26.23-4.31%-1.18153,88340,77126.591.0416.921,518,205,515.00
22菲利华25.45-0.74%-0.1940,07110,2831.341.2943.487,585,957,850.00
23三安光电25.300.92%0.231,128,709287,8702.771.3693.70103,184,150,678.40
24华新水泥24.90-0.84%-0.21183,27045,8721.350.919.8833,910,808,389.50
25五方光电24.75-0.52%-0.1357,84814,4529.561.2428.131,496,880,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020