网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江证券 (000783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:5.69

长江证券(000783) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电23.26-1.02%-0.24541,499127,0731.330.5986.1594,864,163,825.28
2闻泰科技97.78-0.64%-0.63114,528111,7721.800.7043.2762,311,907,320.86
3长源东谷29.105.59%1.54335,99997,22258.0576.0018.771,684,322,550.00
4精测电子70.296.90%4.5499,49968,8724.071.94109.8317,174,925,983.16
5天风证券5.47-0.18%-0.011,255,72168,1033.270.54109.4020,996,485,260.86
6烽火通信27.95-1.41%-0.40201,53456,5061.820.5151.7630,938,950,612.05
7台基股份20.690.29%0.06251,08852,77311.780.69-18.144,409,452,800.00
8宏发股份33.830.59%0.20142,25348,6191.911.1836.3825,195,283,304.16
9良品铺子77.284.08%3.0354,70841,89213.341.1986.833,168,480,000.00
10高德红外46.001.72%0.7887,01439,6880.550.83116.2573,225,232,388.00
11华新水泥24.85-1.15%-0.29159,37839,6341.170.879.8633,842,714,396.75
12人福医药23.700.85%0.20152,63636,3751.190.5841.5830,479,362,769.40
13安琪酵母42.282.67%1.1084,63335,3771.031.1336.0034,842,142,270.04
14湖北广电5.957.79%0.43560,65333,0435.711.45-119.005,842,110,202.95
15鄂武商A12.572.61%0.32246,67830,8033.210.9213.669,666,238,628.67
16凯乐科技13.53-0.66%-0.09224,86030,5422.370.5724.6012,839,929,193.52
17华工科技19.43-0.66%-0.13146,82028,6611.460.7949.8219,536,917,597.01
18鼎龙股份11.870.34%0.04172,61720,6101.830.71-13,188.8911,191,816,179.49
19奥美医疗32.293.69%1.1562,17619,9332.371.8137.198,454,008,513.43
20葛洲坝5.95-1.33%-0.08324,17519,2640.701.286.2227,398,425,601.40
21三丰智能9.03-1.10%-0.10211,53319,2403.480.4036.535,484,755,692.71
22航天电子6.471.89%0.12287,97718,4981.060.9843.1317,593,685,207.48
23九州通18.004.05%0.70102,38718,2400.611.7716.6730,430,554,210.00
24回天新材14.592.46%0.35120,13417,3733.000.8336.585,847,444,104.20
25中航机电8.020.25%0.02199,92215,9820.550.7729.4728,941,506,067.84
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020