网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江证券 (000783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:5.69

长江证券(000783) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子72.25-5.39%-4.12122,34490,2675.011.19112.8917,653,839,839.00
2帝尔激光76.80-2.71%-2.1413,63310,5392.361.6516.274,427,464,704.00
3锐科激光101.30-1.07%-1.1013,09413,2901.030.90104.3312,837,026,427.10
4良品铺子78.87-1.04%-0.8334,51527,2018.420.7688.623,233,670,000.00
5奥美医疗35.73-2.14%-0.7886,48230,9792.200.8541.1514,031,978,498.00
6长江通信20.99-3.54%-0.77111,22023,6015.622.7263.614,156,020,000.00
7高德红外26.48-2.32%-0.63120,67632,1100.760.9166.9242,152,264,209.44
8武汉凡谷21.24-2.52%-0.55154,26732,9422.281.0844.4514,365,442,611.44
9长飞光纤30.20-1.56%-0.4816,5635,0381.550.8241.943,218,520,002.00
10烽火通信29.84-1.36%-0.41223,50466,8482.020.7055.2633,031,065,698.16
11瀛通通讯28.45-1.28%-0.3719,6485,6341.640.8749.913,409,117,980.00
12人福医药22.30-1.50%-0.34151,32334,0071.180.8239.1228,678,894,082.60
13和远气体23.79-1.41%-0.3426,7586,3906.690.5438.37951,600,000.00
14凯乐科技13.74-2.07%-0.29283,85439,2922.990.9124.9813,039,218,560.16
15光迅科技29.37-0.94%-0.2860,98717,9990.930.5466.7519,290,312,480.45
16中元股份5.58-4.29%-0.25258,03614,5455.371.7569.752,683,039,970.88
17五方光电24.50-1.01%-0.2541,23910,2266.820.9327.841,481,760,000.00
18湖北广电5.61-3.77%-0.22279,84315,7832.850.62-112.205,508,275,334.21
19华新水泥24.70-0.80%-0.20135,68933,6381.000.679.8033,638,432,418.50
20马应龙17.01-1.16%-0.2078,32713,2871.820.9521.817,319,522,342.16
21鼎龙股份13.10-1.50%-0.20313,79741,5283.331.13-14,555.5612,351,541,023.70
22中贝通信17.86-1.05%-0.1936,0096,4181.940.8148.283,315,623,272.00
23济川药业22.25-0.80%-0.1887,53719,5001.071.0911.5018,132,100,029.00
24海波重科16.23-1.10%-0.1819,0673,1261.830.99101.441,690,542,768.00
25理工光科27.40-0.62%-0.176,4521,7671.160.69137.001,525,317,996.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020