网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北新建材 (000786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.58 52周最低:15.55

北新建材(000786) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技433.003.55%14.8425,874110,45516.660.5270.416,726,161,380.00
2兆易创新363.042.24%7.96160,303564,0635.661.49218.73102,764,348,891.52
3圣邦股份321.80-10.00%-35.7520,96368,0503.730.82206.7318,066,797,126.60
4华峰测控254.00-5.22%-13.9817,27644,35113.050.59117.593,363,742,066.00
5金山办公235.520.52%1.2132,55077,5664.881.20277.0815,695,571,415.04
6值得买190.71-4.26%-8.486,28912,1184.720.8266.222,542,800,127.14
7北方华创148.01-8.97%-14.59186,651277,0554.081.18238.3467,789,227,099.72
8宝兰德146.01-7.25%-11.419,89414,95710.881.0485.391,328,209,167.00
9北京君正117.77-6.74%-8.51110,322129,6625.461.06410.7823,794,013,375.68
10国联股份113.71-5.04%-6.0428,03232,8037.960.9696.364,003,729,100.00
11映翰通106.53-0.54%-0.5821,13022,63017.720.8890.281,270,530,258.06
12安博通106.28-8.13%-9.4114,41815,75211.860.8955.351,291,859,970.00
13左江科技100.751.21%1.2027,27128,04816.041.2279.961,712,750,000.00
14中国软件85.23-10.00%-9.47478,783414,8699.680.90426.1542,151,585,909.86
15拉卡拉84.03-6.49%-5.8342,94436,87710.730.7343.543,362,040,300.00
16万集科技83.05-10.00%-9.2345,75038,9914.291.1460.188,861,435,000.00
17中国国旅78.50-2.42%-1.95174,422135,9290.891.2033.43153,269,330,204.00
18致远互联77.11-5.19%-4.2240,69632,44323.051.3661.201,361,660,891.91
19鸿合科技71.68-3.40%-2.5244,00132,40612.820.9028.442,459,340,800.00
20昭衍新药71.63-6.33%-4.8435,51226,0804.511.1978.715,644,067,512.72
21中科创达69.30-3.32%-2.38240,868170,3306.000.89116.6527,841,150,052.10
22中科软67.34-10.00%-7.4871,41349,50116.841.0279.222,855,216,000.00
23热景生物64.507.73%4.6327,44617,27419.411.0870.88912,030,903.00
24鸿远电子62.61-5.12%-3.3846,92529,43311.350.6733.662,588,297,400.00
25沃尔德58.00-9.25%-5.9125,26515,11113.301.0059.791,102,000,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020