网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST创智 (000787)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST创智(000787) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技211.40-0.37%-0.7821,93846,2550.490.5144.3294,886,378,200.60
2迈瑞医疗190.00-2.57%-5.0141,03778,5600.821.0651.2194,835,510,160.00
3深南电路160.30-0.43%-0.7031,74750,9023.120.5347.4316,296,937,330.80
4新媒股份124.640.10%0.1210,58613,1833.300.6242.394,000,944,000.00
5深信服123.080.65%0.8010,36412,7660.490.7781.5125,884,147,395.20
6海天味业112.76-1.35%-1.5428,04231,6080.101.1559.98304,493,646,778.40
7中新赛克108.69-0.10%-0.1112,09613,1282.330.5151.765,632,315,800.00
8欧派家居100.80-1.37%-1.4011,40311,5141.210.7724.009,534,309,825.60
9康泰生物91.50-0.44%-0.4028,45325,9001.030.57117.2525,281,585,694.50
10视源股份86.99-0.70%-0.618,4377,3191.200.5335.856,095,893,146.08
11中国平安86.34-1.94%-1.71757,382656,8190.702.279.74935,292,252,757.32
12健帆生物84.000.96%0.8022,71419,0670.550.8167.7434,970,809,440.00
13德方纳米81.951.57%1.276,4405,2206.021.0829.16876,045,500.00
14方邦股份78.96-3.12%-2.548,2926,6344.540.8141.561,441,268,960.88
15尚品宅配69.760.90%0.624,0152,7940.450.7926.336,189,067,994.88
16丸美股份67.54-6.56%-4.7446,44432,07411.332.0246.262,769,140,000.00
17金溢科技66.203.29%2.1153,70935,63610.531.7818.973,376,200,000.00
18小熊电器63.951.85%1.1625,10615,7888.370.9225.261,918,500,000.00
19广和通62.85-3.96%-2.5927,96317,5987.011.1050.572,507,715,000.00
20华大基因62.770.87%0.5442,54026,5491.731.2873.8515,475,694,240.33
21微芯生物59.77-7.22%-4.6568,43343,00616.861.40623.252,425,366,485.25
22仙乐健康59.702.93%1.7018,70511,0719.351.5917.611,194,000,000.00
23佳禾智能58.23-2.80%-1.68128,23273,62430.770.8666.172,427,026,400.00
24格力电器57.45-2.40%-1.41439,535252,9730.731.6212.68345,603,738,941.10
25智莱科技56.61-0.44%-0.257,5974,3143.040.8018.261,415,250,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019