网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST创智 (000787)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST创智(000787) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物459.00-0.65%-2.983,92018,0362.610.7950.686,885,000,000.00
2五粮液262.300.66%1.72112,593293,3630.300.7452.48995,682,070,656.00
3泸州老窖192.900.08%0.1572,614139,7210.500.8149.86282,550,752,620.40
4天箭科技122.657.30%8.3421,37325,64811.941.4695.082,195,435,000.00
5盟升电子99.47-1.32%-1.3311,42611,2814.340.91101.502,619,200,372.67
6水井坊71.760.15%0.1124,88717,7520.510.5450.8835,040,659,016.48
7ST舍得62.69-0.18%-0.11153,26296,3804.621.0540.4720,782,802,610.70
8唐源电气62.51-2.78%-1.798,1645,1404.110.6041.091,242,871,265.09
9天味食品60.680.30%0.1813,0457,8781.040.7170.217,598,031,030.00
10新易盛58.920.19%0.1135,78121,0611.090.5342.7119,363,315,608.00
11英杰电气55.19-1.34%-0.7514,9948,2836.310.7929.831,311,314,400.00
12苑东生物53.60-2.55%-1.4012,1576,5614.910.7735.731,326,861,728.80
13爱乐达52.430.44%0.2315,7698,2870.890.8566.379,280,188,645.00
14安宁股份51.972.61%1.3234,79517,8158.570.6630.632,109,982,000.00
15大宏立45.23-1.09%-0.5012,6705,7655.590.7242.011,026,000,259.95
16迈克生物43.002.94%1.2338,38416,4650.690.7735.3223,866,341,385.00
17华图山鼎41.93-0.14%-0.067,0512,9700.501.44524.135,914,116,224.10
18中密控股41.50-1.59%-0.6711,7334,8620.610.4636.937,968,996,000.00
19康弘药业41.263.54%1.4140,11016,3160.460.9548.4236,167,647,765.82
20贝瑞基因41.161.18%0.4833,94613,9501.471.0363.819,517,699,567.32
21千禾味业36.090.42%0.1527,4909,8730.420.6176.6223,811,167,004.84
22成都先导35.401.32%0.4618,8096,6935.121.6595.681,301,116,238.40
23通威股份31.27-0.95%-0.30480,626150,3431.120.8634.61134,081,247,238.68
24天齐锂业25.97-2.37%-0.63759,822196,0965.140.60-4.2538,360,270,976.51
25新希望25.904.10%1.02461,276119,2141.071.7915.24112,024,586,965.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020