网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST创智 (000787)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST创智(000787) 区域板块

所属区域: 四川 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海特高新12.31-0.97%-0.1251,3016,3440.680.80946.929,316,097,246.93
2华图山鼎63.550.86%0.544,2232,7000.301.24794.388,963,560,363.50
3深冷股份20.38-3.23%-0.6846,4099,5104.830.78636.881,957,916,728.86
4天原股份6.04-0.66%-0.0495,0385,7551.220.62306.604,716,376,382.68
5西菱动力16.89-0.59%-0.1015,1802,5740.950.63187.672,702,400,000.00
6华西能源2.830.71%0.02865,41724,4757.330.70176.883,341,664,000.00
7西昌电力7.362.36%0.17226,73116,6146.221.15126.032,683,216,800.00
8卫士通17.46-1.02%-0.1853,9349,4550.641.26110.3014,637,347,048.88
9雅化集团16.90-9.14%-1.70899,112155,6228.602.06103.8717,668,884,749.10
10浪莎股份13.43-2.40%-0.339,6631,3070.990.5898.031,305,632,206.84
11中科信息16.87-3.66%-0.6420,1363,4461.121.1793.263,036,600,000.00
12攀钢钒钛2.392.14%0.051,677,77939,8192.251.8291.2217,840,403,887.43
13中光防雷8.77-2.88%-0.2628,9832,5690.890.8589.672,847,912,496.82
14振芯科技16.891.20%0.20391,36067,3917.042.3282.889,390,840,000.00
15药易购72.55-6.72%-5.2338,33628,50916.880.7280.501,648,074,094.50
16天箭科技96.50-3.21%-3.209,4949,2222.080.7578.464,414,875,000.00
17极米科技558.88-5.84%-34.666,72238,1196.510.6777.955,774,538,179.20
18川能动力10.84-5.49%-0.63536,72059,0784.231.1477.4313,766,800,000.00
19四川九洲5.62-0.18%-0.0124,4381,3810.240.9275.955,748,173,350.52
20华神科技5.2810.00%0.48340,49317,4985.525.0675.863,254,383,777.92
21千禾味业35.60-2.20%-0.8056,19020,2160.850.6975.5823,572,131,952.80
22成飞集成24.19-2.85%-0.7119,0154,6740.530.7872.998,677,662,807.17
23天味食品43.60-2.35%-1.0525,29711,1492.020.7471.995,459,363,100.00
24成都先导26.40-8.78%-2.5416,1274,3700.581.3771.357,344,547,900.80
25创意信息7.83-0.25%-0.0268,6275,3881.310.5868.214,115,261,254.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021