网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST创智 (000787)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST创智(000787) 区域板块

所属区域: 四川 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技558.88-5.84%-34.666,72238,1196.510.6777.955,774,538,179.20
2康华生物395.34-5.82%-24.445,45422,0373.641.1843.655,930,100,000.00
3五粮液260.99-1.62%-4.31133,233349,5250.350.7152.22990,709,354,252.80
4泸州老窖225.500.73%1.63144,154327,3130.981.0258.28330,301,683,338.00
5ST舍得98.255.00%4.68115,772112,1903.491.3863.4332,571,548,197.50
6天箭科技96.50-3.21%-3.209,4949,2222.080.7578.464,414,875,000.00
7水井坊80.4010.00%7.3132,96526,5040.680.6257.0139,259,601,239.20
8智明达76.00-12.14%-10.5035,37528,50234.760.530.00773,336,176.00
9药易购72.55-6.72%-5.2338,33628,50916.880.7280.501,648,074,094.50
10盟升电子66.220.56%0.376,3344,2272.300.9867.571,822,586,304.00
11华图山鼎63.550.86%0.544,2232,7000.301.24794.388,963,560,363.50
12安宁股份47.78-1.32%-0.6420,2599,8194.990.9826.431,939,868,000.00
13苑东生物43.94-1.04%-0.463,3471,4741.291.1224.691,139,895,874.00
14天味食品43.60-2.35%-1.0525,29711,1492.020.7471.995,459,363,100.00
15爱乐达42.66-5.85%-2.6519,2758,4051.091.2554.007,550,883,990.00
16海天股份41.8710.01%3.8195,58739,98212.250.7555.833,265,860,000.00
17唐源电气41.77-1.72%-0.731,5796670.790.7327.46830,502,843.43
18迈克生物41.52-1.14%-0.4854,64423,0920.981.7434.1023,038,833,919.20
19新易盛41.34-4.08%-1.7647,46719,9101.430.5629.9713,682,635,894.20
20英杰电气39.981.01%0.409,4903,7833.180.5835.381,191,403,280.36
21中密控股39.83-2.38%-0.9727,37710,8611.411.8535.457,709,672,959.59
22千禾味业35.60-2.20%-0.8056,19020,2160.850.6975.5823,572,131,952.80
23纵横股份34.09-2.07%-0.726,7982,3263.780.8356.82613,267,407.13
24大宏立33.60-1.90%-0.6518,1806,1387.600.6341.25803,712,000.00
25天齐锂业33.52-7.48%-2.71691,873237,9794.681.24-5.4949,512,371,318.16
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021