网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华闻传媒 (000793)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.84 52周最低:2.5

华闻传媒(000793) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药55.002.90%1.5527,40715,1751.852.2252.388,165,560,865.00
2广晟有色34.92-0.11%-0.0420,3477,0910.780.81-62.369,153,322,798.32
3国新健康20.06-0.55%-0.11206,17841,8452.291.27-85.3618,029,525,435.92
4钧达股份16.930.06%0.019,6441,6412.531.16-73.61645,057,311.48
5罗牛山9.98-0.30%-0.03124,04412,3441.080.501,919.2311,492,105,508.44
6海德股份8.98-1.32%-0.1231,1052,8021.430.9628.401,957,848,497.64
7海峡股份8.470.47%0.0422,2211,8800.270.6349.827,094,047,500.54
8ST椰岛8.31-0.60%-0.051,4301190.030.4543.743,697,963,129.80
9中钨高新7.32-2.40%-0.1850,5593,7340.650.7860.505,662,170,184.44
10海南海药6.88-2.13%-0.15111,9547,7660.931.44211.698,289,319,152.00
11海南瑞泽6.48-0.46%-0.0364,0104,1540.630.5972.246,555,047,316.48
12海汽集团6.460.78%0.0514,2109170.451.9838.002,041,360,000.00
13京粮控股5.82-0.34%-0.0223,7871,3870.590.7425.302,363,663,830.92
14海南矿业5.61-0.36%-0.0213,2777440.070.55-21.1710,965,980,961.54
15大东海A5.350.94%0.0541,8512,2401.571.1213,375.001,422,439,810.00
16览海投资5.35-5.64%-0.32290,19215,2583.343.77-178.334,649,680,051.25
17康芝药业5.290.19%0.0120,9401,1090.470.84-144.142,338,994,321.44
18海南橡胶4.69-0.64%-0.0354,0952,5410.130.7828.3020,070,516,367.93
19双成药业4.520.00%0.0018,3738330.450.70-28.251,830,600,000.00
20海航基础4.360.00%0.0027,5681,2070.170.7813.377,230,167,795.76
21欣龙控股4.13-0.72%-0.0323,3669660.430.50-24.632,223,571,350.00
22海南高速3.66-1.88%-0.0783,6293,0810.861.6626.723,544,684,189.68
23神农科技3.470.58%0.0229,2901,0170.290.97-271.093,553,280,000.00
24洲际油气3.23-0.92%-0.03185,7106,0150.820.36169.117,293,934,378.14
25华闻传媒3.09-0.64%-0.0282,9812,5780.430.79-1.235,991,444,674.31
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019