网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华闻集团 (000793)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:2.72

华闻集团(000793) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药39.87-1.34%-0.5443,35617,4361.031.0232.4116,784,772,382.53
2海汽集团30.80-0.03%-0.01418,629133,22313.251.84-133.919,732,800,000.00
3广晟有色29.65-0.47%-0.1418,0665,3510.600.752,965.008,948,437,928.15
4葫芦娃27.59-6.06%-1.7850,11814,07412.501.1183.611,106,359,000.00
5凯撒旅业17.11-2.23%-0.39191,05533,1532.380.50-251.2513,739,334,414.38
6钧达股份15.030.07%0.0115,4022,3171.280.5927.831,803,682,800.27
7国新健康10.87-1.45%-0.1650,5015,5240.560.901,025.479,769,737,860.84
8京粮控股10.71-3.95%-0.44641,04569,38715.781.7248.684,349,628,802.26
9海德股份10.611.05%0.1129,5603,1111.360.6079.952,313,226,342.98
10海峡股份10.48-2.15%-0.2368,6347,2450.461.0365.9115,572,813,199.84
11罗牛山9.74-2.79%-0.28295,78129,1342.571.2777.2411,215,742,249.72
12海航基础9.36-2.50%-0.24896,98384,4025.410.78-82.8315,521,644,625.76
13海南海药9.32-1.48%-0.14100,4009,3780.830.66-65.3611,229,135,828.00
14欣龙控股8.49-1.74%-0.1571,4546,0901.330.5226.364,570,973,550.00
15康芝药业7.181.70%0.12193,73813,9134.380.81-127.533,174,665,260.48
16中钨高新6.70-0.59%-0.0428,8331,9300.370.3638.665,182,587,463.90
17大东海A6.680.60%0.0440,6252,7221.530.67-367.031,776,055,688.00
18神农科技6.19-9.24%-0.631,192,60675,36711.650.96-25.896,338,560,000.00
19海南瑞泽6.160.00%0.0062,9193,8820.560.60-15.746,958,055,140.96
20海南高速5.58-1.76%-0.10108,3036,1161.110.57159.435,429,200,209.84
21海南矿业5.44-1.45%-0.0834,5721,8860.180.8190.6710,633,678,508.16
22ST罗顿5.27-0.94%-0.0523,5141,2380.540.87-52.652,313,588,860.63
23双成药业5.00-0.79%-0.0420,5841,0330.510.7283.332,025,000,000.00
24海南橡胶4.94-1.59%-0.08174,0198,6590.411.06-141.5521,140,373,317.18
25览海医疗4.52-1.31%-0.0623,1261,0510.270.51-22.603,928,327,819.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020