网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华闻集团 (000793)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.84 52周最低:2.5

华闻集团(000793) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药66.600.88%0.5823,00515,2951.550.9461.759,887,751,883.80
2广晟有色34.00-2.05%-0.7158,13619,7271.931.22-170.0010,261,277,894.00
3国新健康17.38-1.86%-0.33139,11724,5621.550.85-70.7715,620,795,218.16
4钧达股份15.53-2.63%-0.4222,7043,5775.960.88-77.65591,736,064.69
5海峡股份14.574.67%0.65297,64643,0593.551.7880.9412,203,101,780.74
6海汽集团13.507.40%0.93140,70318,7034.452.3496.434,266,000,000.00
7罗牛山10.340.88%0.09746,11277,7196.481.82-281.7411,906,650,396.52
8海德股份9.29-2.11%-0.2085,1607,9333.910.8926.972,025,435,695.22
9欣龙控股8.0910.07%0.741,001,81778,16318.611.25-51.144,355,615,550.00
10中钨高新6.88-0.29%-0.0242,4412,9290.550.9051.925,321,821,156.96
11海南海药6.786.10%0.39432,06328,8663.593.26455.038,168,834,862.00
12海南瑞泽6.633.92%0.25745,10549,8496.801.4294.717,260,813,922.44
13大东海A6.50-4.69%-0.32142,1419,4625.351.03-7,222.221,728,197,900.00
14京粮控股5.82-5.67%-0.35163,4009,7014.021.2927.712,363,663,830.92
15ST椰岛5.80-0.68%-0.0423,1171,3740.522.1436.252,581,009,164.00
16海南矿业5.74-3.37%-0.2043,5252,5240.220.87-102.5011,220,094,602.36
17康芝药业5.639.96%0.51425,26323,2459.625.45-83.282,489,326,659.68
18海航基础5.150.19%0.01720,38038,0044.341.8616.548,540,221,134.90
19海南橡胶5.13-0.19%-0.01270,78213,9220.631.17-162.8621,953,464,598.61
20双成药业4.933.57%0.17158,3587,8483.915.10-35.211,996,650,000.00
21海南高速4.760.21%0.01296,26814,1233.051.3173.234,626,734,032.48
22览海投资4.38-3.74%-0.1774,2523,2890.851.76-54.753,806,653,948.50
23神农科技3.63-2.16%-0.0869,8062,5600.680.60-36.823,717,120,000.00
24华闻集团3.51-5.14%-0.19726,86325,9783.741.11-1.426,818,734,950.30
25ST罗顿3.300.00%0.0031,7571,0340.720.93103.771,448,736,857.70
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020