网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国武夷 (000797)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.34 52周最低:3.03

中国武夷(000797) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特434.80-2.51%-11.198,99539,3021.261.5235.1531,149,181,134.80
2宁德时代155.31-2.87%-4.59233,990364,2711.951.2374.98186,774,176,953.41
3片仔癀125.40-2.17%-2.7837,08746,9100.611.5156.7475,655,978,134.00
4亿联网络104.384.34%4.3438,78340,1812.601.5735.3415,590,196,800.00
5三棵树94.01-2.77%-2.6811,64210,9770.631.5943.5217,347,650,728.45
6顶点软件83.970.68%0.5732,51826,9495.541.4982.444,929,641,904.60
7艾德生物79.764.84%3.6820,25215,8562.221.5482.857,266,263,616.00
8赛特新材68.370.99%0.6713,6299,2457.490.7694.961,244,411,941.80
9盈趣科技67.70-1.67%-1.1527,93719,0301.670.8636.2011,350,533,933.00
10大博医疗67.671.42%0.959,2976,2482.320.9963.102,713,567,000.00
11金牌厨柜67.591.29%0.866,4254,2963.491.2620.181,244,769,274.89
12安井食品67.2910.00%6.124,3782,9460.190.4347.7215,481,184,811.21
13法拉电子63.013.62%2.2058,73737,1142.612.3232.8414,177,250,000.00
14福光股份47.11-0.82%-0.3917,3618,1454.670.7764.871,753,149,561.38
15好利来45.601.40%0.633,3471,4920.500.98157.243,040,608,000.00
16卓越新能45.45-2.17%-1.0121,6609,8017.851.2019.851,253,956,046.40
17星网锐捷43.902.69%1.15146,10663,3962.611.1638.8524,616,499,828.50
18吉宏股份42.200.45%0.1920,3078,5131.030.9341.148,321,840,000.00
19弘信电子41.885.41%2.1564,77326,2335.271.6639.145,149,804,604.88
20瑞芯微39.7910.01%3.621,2344910.292.0976.521,671,180,000.00
21特宝生物39.364.74%1.7827,99210,9357.331.32984.001,503,751,988.16
22阿石创38.350.60%0.23108,94141,22017.631.01348.642,369,208,312.90
23广生堂38.02-0.31%-0.1218,2696,9381.301.21217.015,322,800,000.00
24瑞达期货37.871.39%0.5265,88724,48414.640.85130.591,704,150,000.00
25紫光学大34.356.78%2.1819,5406,6742.031.71382.523,304,301,925.45
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020