网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:31.25

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26九典制药27.88-0.36%-0.1017,1164,8160.730.7079.666,542,878,400.00
27蓝思科技26.52-3.60%-0.99402,461108,1570.921.1423.47116,259,897,107.64
28水羊股份23.560.04%0.0164,39015,2651.580.9598.419,612,480,000.00
29威胜信息23.48-1.18%-0.288,3611,9600.501.4239.133,918,390,933.16
30科力尔21.230.43%0.093,9388370.281.1831.183,017,207,600.00
31华凯创意19.9910.32%1.8748,0599,2924.353.83-39.152,206,518,189.00
32湘电股份18.17-1.36%-0.2578,01914,1520.820.8095.6317,185,809,685.25
33隆平高科17.360.00%0.00128,42422,3441.211.10-60.6618,442,898,606.72
34中广天择17.3410.03%1.58362,63457,47827.892.05108.382,254,200,000.00
35华文食品16.603.88%0.62105,15617,22426.281.3859.50664,166,000.00
36宇晶股份16.42-0.48%-0.0823,8193,9294.481.15-117.29872,782,522.50
37岱勒新材16.130.25%0.0417,3032,8092.101.26-50.851,329,269,364.28
38道道全15.5710.04%1.4253,8248,1051.861.57-55.894,499,730,000.00
39克明面业15.39-3.87%-0.62101,29515,6023.014.1618.285,185,430,927.37
40长缆科技15.06-2.46%-0.3816,1812,4660.841.1516.732,908,201,058.40
41科创信息14.73-0.54%-0.0814,7512,1880.931.4570.142,327,460,756.54
42ST生物14.000.29%0.0411,4561,5940.371.26466.674,349,424,814.00
43宇环数控13.94-0.07%-0.0132,5054,5442.170.9628.562,091,000,000.00
44楚天科技13.894.28%0.57221,99031,1694.742.8192.606,498,955,472.07
45旗滨集团13.852.97%0.40673,79394,0752.512.4722.2837,204,104,619.00
46飞鹿股份12.470.24%0.0325,0683,1592.080.9150.241,502,523,617.96
47中联重科12.40-0.40%-0.05752,88092,9831.151.1712.6581,510,643,562.80
48百利科技12.391.81%0.2257,1927,1111.171.92-8.496,074,804,510.88
49中科电气11.45-1.04%-0.12113,88213,1851.851.0448.317,040,027,610.85
50中南传媒10.920.65%0.0750,5775,5090.280.5714.3719,612,320,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021