网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:29

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中南传媒10.690.38%0.0498,41110,5510.551.2414.0719,199,240,000.00
52湖南海利10.28-0.87%-0.0936,3313,7441.020.7612.633,645,681,456.72
53湘邮科技9.990.00%0.008,9468880.560.72-34.571,609,089,300.00
54长沙银行9.74-0.81%-0.08101,3069,8971.020.806.459,694,540,634.36
55三德科技9.59-0.52%-0.0512,1031,1600.600.7834.411,929,004,525.00
56高斯贝尔9.292.54%0.2312,6711,1670.760.96-14.391,552,823,500.00
57华自科技9.20-2.85%-0.27104,1839,5514.131.2283.642,320,026,330.00
58金健米业9.07-1.20%-0.1188,6358,0331.380.59276.525,820,973,787.26
59亚光科技9.030.78%0.0772,5926,5240.790.4245.158,325,508,133.46
60千金药业8.971.47%0.1336,0683,2190.861.4912.623,754,008,839.49
61凯美特气8.910.34%0.03243,59821,4763.910.4494.295,557,167,000.00
62九芝堂8.912.41%0.21119,13410,5011.371.4527.487,745,946,242.76
63方正证券8.800.57%0.05360,53231,7110.440.9251.7672,442,492,276.00
64中兵红箭8.670.12%0.01102,2518,8460.730.8140.1912,064,310,045.94
65时代新材8.520.12%0.01109,3839,2611.360.3920.786,839,840,255.04
66南岭民爆8.251.10%0.0955,9884,6021.510.44120.263,063,117,750.00
67泰嘉股份8.254.30%0.3422,4451,7801.070.9541.251,732,500,000.00
68山河智能8.181.49%0.12116,9539,5071.090.4615.568,767,184,653.70
69华菱钢铁7.992.30%0.181,333,121105,7492.700.677.6639,459,156,993.66
70启迪药业7.941.79%0.1411,0488660.461.1983.671,900,647,242.38
71湖南黄金7.840.64%0.0584,3426,6140.700.5341.269,423,989,476.16
72步步高7.712.53%0.1948,8273,7370.571.9062.486,660,699,462.21
73唐人神7.49-2.73%-0.21164,15312,3441.681.587.007,333,291,089.18
74永清环保7.400.14%0.01124,1219,1331.930.9662.344,769,301,221.00
75博云新材7.390.82%0.0659,6104,3871.260.40154.933,483,018,182.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021