网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:29

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76湖南发展7.153.62%0.25188,89013,6634.071.0934.053,318,731,716.30
77湘潭电化7.14-0.14%-0.0168,5954,8661.160.72178.504,235,803,786.20
78永清环保7.01-5.27%-0.39116,9188,2561.810.9059.064,517,946,156.65
79天泽信息6.99-1.83%-0.1354,4973,8321.421.14187.402,686,958,432.52
80新五丰6.83-2.01%-0.1482,8845,6681.271.0215.884,457,774,238.72
81郴电国际6.64-0.90%-0.0623,8171,5830.640.4274.772,457,135,213.76
82岳阳兴长6.340.48%0.0314,3079020.480.9169.671,896,612,616.70
83五矿资本6.31-0.94%-0.06126,4667,9830.281.158.6728,382,793,046.29
84株冶集团6.301.78%0.1134,1322,1320.650.7239.383,322,984,858.20
85雪天盐业6.26-2.03%-0.13181,02111,2201.970.7945.495,745,153,430.14
86拓维信息6.240.48%0.0362,2943,9050.570.90283.646,771,480,106.56
87ST加加5.94-1.82%-0.1197,5465,7990.850.5434.946,842,880,000.00
88张家界5.89-2.81%-0.17125,0637,3533.771.28-27.241,953,941,532.00
89华银电力5.87-4.09%-0.25927,59854,91311.210.49293.504,858,213,939.74
90方盛制药5.859.96%0.5375,3694,2761.764.5934.412,512,163,862.00
91汉森制药5.770.70%0.0416,5709510.330.7420.192,903,464,000.00
92长高集团5.52-1.43%-0.0846,8792,5930.880.6413.752,944,880,863.20
93景峰医药5.44-2.16%-0.121,692,98998,65419.242.26-7.214,785,972,469.44
94金杯电工5.440.74%0.0449,6302,7030.791.5315.243,400,459,380.80
95岳阳林纸5.39-3.58%-0.20479,87925,9632.660.8420.819,729,236,257.51
96电广传媒5.18-5.99%-0.33846,28946,7555.973.65-8.497,342,941,830.84
97正虹科技5.11-5.72%-0.31161,6018,3076.061.8740.621,362,502,683.36
98*ST熊猫5.03-1.95%-0.1015,5117850.930.93-17.47834,980,000.00
99开元教育4.97-1.97%-0.1049,8932,5121.470.81-2.011,687,909,869.24
100通程控股4.59-0.22%-0.0130,6141,3980.561.2612.362,495,044,386.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021