网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:31.51

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101现代投资4.20-0.24%-0.0126,7971,1230.180.6812.006,374,879,002.80
102华民股份4.16-1.42%-0.0662,7862,6181.420.62139.601,835,789,209.28
103湖南投资3.99-1.24%-0.0535,6381,4250.710.7023.471,991,871,085.89
104梦洁股份3.96-2.22%-0.0989,1313,5531.190.87228.902,975,312,114.28
105科力远3.85-1.53%-0.06118,9114,5840.740.69113.246,175,906,286.55
106华升股份3.77-1.31%-0.0531,9651,2070.791.0445.641,515,957,346.54
107尔康制药3.70-1.07%-0.04101,6093,7660.491.0643.227,631,638,019.00
108恒立实业3.50-3.05%-0.11102,3553,5922.411.21486.111,488,291,000.00
109友阿股份3.37-1.75%-0.06105,5373,5610.760.7829.334,698,362,336.00
110华天酒店3.34-2.62%-0.09198,0216,5371.940.87-22.883,403,212,840.00
111天舟文化3.17-2.16%-0.07154,1194,9001.830.76-2.882,664,537,305.82
112ST天雁2.802.56%0.0796,6532,7021.311.24200.002,065,210,641.20
113惠博普2.76-2.47%-0.07360,30610,0773.440.73-18.402,889,924,240.00
114*ST金贵2.46-0.40%-0.0174,6661,8370.370.74-0.484,999,724,181.84
115天桥起重2.43-1.62%-0.0472,8831,7700.510.7951.703,442,437,144.00
116鹏都农牧2.360.00%0.00220,8035,1630.400.70274.4212,945,478,392.00
117*ST天润1.550.65%0.01155,6382,4171.600.79-1.281,503,388,865.00
118胜景山河0.000.00%0.00000.000.000.000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021