网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:25.53

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份182.402.04%3.659,65117,5725.040.96102.963,493,423,843.20
2安克创新156.881.18%1.8310,70016,9742.801.0079.635,995,174,690.80
3酒鬼酒135.13-2.08%-2.87111,374153,0513.430.7698.3943,907,653,067.40
4盐津铺子113.2010.00%10.297,6988,7140.610.2662.2014,186,224,000.00
5圣湘生物108.29-2.80%-3.1211,17212,2043.200.7619.413,775,428,407.66
6华锐精密105.43-3.36%-3.6722,57123,26725.210.7548.36943,829,918.85
7松井股份89.80-3.44%-3.203,2172,9061.700.9561.931,697,669,000.00
8益丰药房85.39-3.88%-3.4558,64350,9261.140.9458.7343,981,587,268.71
9绝味食品80.73-4.41%-3.72104,60585,6381.722.2869.0049,134,756,007.35
10景嘉微79.087.59%5.58103,92480,3153.842.36119.8221,390,614,434.32
11宏达电子72.65-1.49%-1.1040,42629,2591.010.6174.7129,067,265,000.00
12老百姓69.78-1.25%-0.8817,04912,0160.420.7643.8928,427,563,808.04
13爱尔眼科68.28-1.68%-1.17527,284363,9641.301.17159.79276,059,898,980.76
14芒果超媒64.61-2.40%-1.5968,01244,4580.730.5863.9760,175,026,101.19
15湘佳股份62.37-3.53%-2.286,9124,3422.700.6222.761,598,543,100.00
16奥士康54.500.55%0.305,4993,0370.381.6727.817,965,653,837.00
17国科微46.50-1.57%-0.7419,1308,9061.071.47121.518,308,357,507.50
18和顺石油46.25-3.12%-1.4917,7178,1985.310.5531.461,543,825,000.00
19南新制药43.360.56%0.244,9842,1771.481.0030.451,456,896,000.00
20欧科亿36.600.66%0.2435,87013,04815.770.6631.02832,582,509.60
21三诺生物34.95-1.72%-0.6122,5087,9650.400.9268.7019,719,500,673.30
22宇新股份33.38-0.03%-0.013,6471,2201.290.9034.06945,989,200.00
23蓝思科技32.79-0.15%-0.05540,130178,4791.231.1929.02143,746,682,736.03
24湘油泵32.10-4.04%-1.3524,6468,1172.352.2722.933,367,339,755.00
25力合科技28.002.94%0.8028,3057,8922.903.3414.972,732,800,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021