网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:31.51

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华文食品15.67-7.99%-1.3692,81914,96023.181.4456.13626,556,600.00
2大湖股份6.05-9.43%-0.63961,65360,19319.890.96-22.312,916,297,359.28
3中广天择15.65-2.80%-0.45127,60120,3839.770.5898.132,041,000,000.00
4华银电力5.23-4.04%-0.22670,68235,6758.080.78262.004,336,804,266.48
5景峰医药5.01-7.56%-0.41637,46832,5667.210.90-6.644,407,669,498.51
6湘邮科技11.20-1.32%-0.1598,90011,5526.145.81-38.791,805,594,700.00
7华锐精密124.61-3.03%-3.895,1136,4995.700.9434.231,115,443,497.00
8中兵红箭9.973.53%0.34686,68967,9154.931.7750.6113,887,175,808.36
9华自科技9.321.86%0.17107,42110,0794.251.9984.912,355,331,078.50
10圣湘生物99.502.36%2.2914,31114,2904.101.0614.193,475,938,373.00
11金博股份159.791.93%3.026,80610,9703.551.4567.933,060,384,845.97
12方盛制药6.160.16%0.01148,2249,2003.441.1836.242,645,287,075.20
13欧科亿54.52-1.34%-0.747,8974,3953.280.8437.981,303,339,852.36
14张家界6.08-3.95%-0.25108,4066,6593.270.57-26.482,020,289,292.00
15拓维信息6.913.13%0.21342,47824,0593.151.96314.097,498,546,079.54
16宇晶股份16.20-2.23%-0.3716,4682,6783.100.84-115.71861,088,725.00
17华菱钢铁9.018.55%0.711,533,178133,9373.071.508.6044,298,953,470.98
18楚天科技15.033.16%0.46141,26621,2223.001.09100.077,022,989,318.63
19湘油泵34.42-1.38%-0.4830,15310,4752.870.4921.353,605,466,273.50
20惠博普2.78-1.77%-0.05300,0728,4072.860.75-18.532,910,865,720.00
21华凯创意20.200.25%0.0530,4926,2372.761.35-39.562,229,698,220.00
22长高集团5.860.17%0.01144,9178,6432.701.9914.603,126,268,452.60
23天泽信息7.53-3.34%-0.26102,4077,7962.660.82201.612,890,690,616.96
24水羊股份25.961.33%0.34103,95726,9542.531.71108.0210,550,880,000.00
25酒鬼酒191.28-0.33%-0.6381,672157,7712.510.78139.3162,168,661,743.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021