网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:29

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2五矿资本6.37-0.16%-0.0179,2295,0460.180.688.7528,652,676,973.83
3ST生物13.131.70%0.225,8647650.190.92437.674,079,139,129.13
4*ST金贵2.41-0.41%-0.0141,8081,0060.210.65-0.474,898,103,771.64
5威胜信息22.641.12%0.253,4477740.210.6325.163,747,211,308.88
6科力尔20.721.02%0.213,1196410.220.8530.432,944,726,400.00
7益丰药房88.520.82%0.7214,30012,6470.270.8960.8847,492,866,538.24
8国科微43.121.44%0.615,0772,1870.280.75112.677,704,438,187.60
9老百姓66.401.72%1.1212,3318,1960.300.7341.7627,050,590,955.20
10三诺生物30.660.66%0.2018,1835,5950.321.1160.2717,298,995,440.44
11株冶集团6.190.81%0.0517,9081,1070.340.3638.693,264,964,487.66
12金杯电工5.400.93%0.0521,5721,1610.350.6115.133,375,456,003.00
13现代投资4.201.20%0.0553,8562,2570.350.5212.006,374,879,002.80
14芒果超媒60.882.22%1.3235,83921,7630.380.6660.2856,701,061,585.52
15汉森制药5.732.14%0.1220,2881,1520.400.9420.052,883,336,000.00
16南新制药37.080.57%0.213,9831,4760.400.7936.603,656,088,000.00
17科创信息14.101.37%0.196,4909080.410.8182.992,227,915,591.80
18尔康制药3.720.54%0.0288,2043,2520.431.0943.467,672,890,116.40
19方正证券8.800.57%0.05360,53231,7110.440.9251.7672,442,492,276.00
20启迪药业7.941.79%0.1411,0488660.461.1983.671,900,647,242.38
21拓维信息6.210.16%0.0151,1603,1590.470.69282.276,738,924,913.74
22奥士康64.80-0.15%-0.106,9634,5180.480.4333.069,471,089,332.80
23爱尔眼科60.711.78%1.06205,684124,9850.510.65142.08245,453,961,147.07
24克明面业15.620.39%0.0617,5782,7400.530.5213.825,228,958,229.00
25岳阳兴长6.310.48%0.0315,7859860.530.8569.341,887,638,109.05
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021