网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:31.25

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓维信息6.785.77%0.37458,39231,5674.227.09308.187,357,473,577.32
2克明面业15.39-3.87%-0.62101,29515,6023.014.1618.285,185,430,927.37
3华凯创意19.9910.32%1.8748,0599,2924.353.83-39.152,206,518,189.00
4楚天科技13.894.28%0.57221,99031,1694.742.8192.606,498,955,472.07
5国科微45.611.81%0.8116,1267,3900.902.77119.188,149,337,331.55
6华锐精密109.63-1.51%-1.688,5869,5379.592.7030.12981,429,137.85
7旗滨集团13.852.97%0.40673,79394,0752.512.4722.2837,204,104,619.00
8博云新材7.872.74%0.21190,13315,0004.032.32164.993,709,249,404.15
9长高集团5.791.22%0.07146,8348,5572.752.3114.423,088,923,948.90
10大湖股份6.93-7.72%-0.581,896,362135,38839.412.28-25.523,334,973,712.84
11酒鬼酒183.204.45%7.80188,111347,7055.792.09133.3959,526,989,136.00
12天泽信息7.670.79%0.06182,74413,9534.752.06205.632,948,350,669.16
13中广天择17.3410.03%1.58362,63457,47827.892.05108.382,254,200,000.00
14百利科技12.391.81%0.2257,1927,1111.171.92-8.496,074,804,510.88
15宏达电子65.231.78%1.1449,26031,8921.231.8953.9426,098,523,000.00
16亚光科技9.390.43%0.04202,19418,9912.191.8446.958,657,422,078.98
17中兵红箭9.533.14%0.29638,24460,3814.591.7848.3313,261,000,546.46
18*ST熊猫5.373.27%0.1729,8591,6021.801.74-18.65891,420,000.00
19芒果超媒62.863.15%1.9273,95046,4840.791.6862.2458,545,149,987.94
20张家界6.56-2.09%-0.14325,16121,4069.801.68-28.522,176,206,528.00
21湘邮科技10.160.30%0.0317,1231,7481.061.65-35.161,636,471,200.00
22湘油泵36.75-3.06%-1.1678,31328,8697.471.6326.253,855,131,962.50
23道道全15.5710.04%1.4253,8248,1051.861.57-55.894,499,730,000.00
24益丰药房83.11-0.40%-0.3326,25121,7070.491.5757.1644,590,286,240.32
25华银电力6.042.72%0.161,622,47997,35819.601.50302.004,998,911,788.08
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021