网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:28.08

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2梦洁股份4.04-0.98%-0.0474,6563,0320.990.31233.533,035,419,429.72
3天桥起重2.43-0.41%-0.0156,3831,3800.400.3851.703,442,437,144.00
4ST天雁2.660.00%0.0044,2491,1810.600.46190.001,961,950,109.14
5松井股份81.70-1.80%-1.506745550.360.4856.341,544,538,500.00
6岳阳兴长6.43-1.53%-0.1011,0827160.370.4870.661,923,536,139.65
7欧科亿43.58-4.26%-1.945,7012,5472.380.5230.481,045,839,638.48
8华文食品15.87-0.13%-0.0254,7938,67113.690.5356.88634,958,700.00
9华锐精密111.00-4.32%-5.012,1972,4812.450.5441.11993,693,645.00
10亚光科技9.02-1.85%-0.17122,49211,1431.330.5745.108,316,288,301.64
11大湖股份5.6910.06%0.52115,0456,5462.390.58-20.952,738,239,599.72
12ST生物13.15-1.79%-0.245,5597310.180.59438.334,085,352,593.15
13芒果超媒60.80-2.86%-1.7946,76028,5920.500.6360.2056,626,552,963.20
14飞鹿股份11.46-0.69%-0.0810,6381,2230.880.6554.361,380,827,639.28
15景峰医药4.97-4.79%-0.25649,52932,9097.380.68-6.594,372,478,524.47
16安克创新159.59-3.47%-5.737,34111,9641.930.6870.936,076,394,835.65
17酒鬼酒169.25-1.17%-2.0096,874164,5342.980.69123.2354,994,229,865.00
18长沙银行9.89-1.79%-0.18107,67910,7141.080.736.559,843,840,541.46
19华凯创意17.13-4.19%-0.7515,1182,6141.370.73-33.551,890,828,243.00
20惠博普3.032.36%0.07659,68719,7086.300.76-20.203,172,634,220.00
21金博股份159.70-3.80%-6.305,5358,9542.890.7667.893,058,661,117.10
22唐人神7.66-0.78%-0.06108,6258,3841.110.777.167,499,734,278.12
23九芝堂8.810.23%0.0272,7866,3910.840.7727.177,659,010,819.16
24金杯电工5.48-0.36%-0.0226,6111,4580.430.7915.353,425,462,758.60
25步步高7.71-0.90%-0.0725,9572,0100.300.7962.486,660,699,462.21
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021