网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:28.08

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科59.903.22%1.87126,90275,1160.312.56139.81241,532,196,325.58
2蓝思科技25.182.03%0.5060,67215,1840.142.1022.26110,254,012,528.55
3中联重科12.030.42%0.05192,19423,1310.291.3312.2879,078,471,133.91
4方正证券8.600.35%0.0372,3776,2160.091.1450.5970,796,071,997.00
5芒果超媒60.69-0.18%-0.119,9346,0520.110.9360.1456,570,671,496.46
6酒鬼酒172.742.06%3.4941,18571,2331.261.72125.7656,121,733,425.60
7益丰药房87.652.72%2.323,6883,2000.071.5160.2346,983,171,291.84
8绝味食品75.481.66%1.2313,95010,6320.233.0364.5345,951,617,472.50
9华菱钢铁7.71-4.81%-0.39919,60269,5441.863.007.3938,076,358,000.14
10旗滨集团12.84-1.46%-0.1991,13111,7570.331.4520.6034,410,439,001.40
11五矿资本6.39-0.47%-0.0318,3961,1780.040.958.7828,742,638,283.01
12老百姓65.271.76%1.133,6802,3940.091.4041.0526,590,242,042.86
13宏达电子64.85-0.99%-0.657,2604,7250.181.2253.6325,946,485,000.00
14景嘉微77.100.81%0.6213,70010,4810.501.66116.5220,800,938,922.60
15中南传媒10.624.02%0.4150,6455,2760.274.9913.9619,055,560,000.00
16隆平高科17.150.29%0.0527,7624,7610.261.23-59.9618,230,422,816.32
17三诺生物30.530.76%0.232,5877830.051.0560.0217,225,646,797.02
18湘电股份17.87-2.51%-0.4655,4259,8780.582.1293.9516,883,142,701.25
19盐津铺子128.920.77%0.991,5281,9700.120.7166.4516,155,001,200.00
20鹏都农牧2.340.86%0.02127,0512,9610.232.39272.0912,835,770,948.00
21中兵红箭8.68-1.70%-0.1548,3134,2240.352.3240.2412,078,225,051.76
22艾华集团29.180.27%0.085,5921,6330.130.8130.1511,637,913,979.25
23岳阳林纸5.54-1.25%-0.07151,9608,4670.841.1824.1710,036,095,286.04
24长沙银行9.87-0.20%-0.0223,9532,3740.241.126.549,823,933,887.18
25奥士康65.031.61%1.033,4032,2100.231.3833.189,504,705,853.58
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021