酒鬼酒(000799) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 爱尔眼科 | 59.90 | 3.22% | 1.87 | 126,902 | 75,116 | 0.31 | 2.56 | 139.81 | 241,532,196,325.58 |
| 2 | 蓝思科技 | 25.18 | 2.03% | 0.50 | 60,672 | 15,184 | 0.14 | 2.10 | 22.26 | 110,254,012,528.55 |
| 3 | 中联重科 | 12.03 | 0.42% | 0.05 | 192,194 | 23,131 | 0.29 | 1.33 | 12.28 | 79,078,471,133.91 |
| 4 | 方正证券 | 8.60 | 0.35% | 0.03 | 72,377 | 6,216 | 0.09 | 1.14 | 50.59 | 70,796,071,997.00 |
| 5 | 芒果超媒 | 60.69 | -0.18% | -0.11 | 9,934 | 6,052 | 0.11 | 0.93 | 60.14 | 56,570,671,496.46 |
| 6 | 酒鬼酒 | 172.74 | 2.06% | 3.49 | 41,185 | 71,233 | 1.26 | 1.72 | 125.76 | 56,121,733,425.60 |
| 7 | 益丰药房 | 87.65 | 2.72% | 2.32 | 3,688 | 3,200 | 0.07 | 1.51 | 60.23 | 46,983,171,291.84 |
| 8 | 绝味食品 | 75.48 | 1.66% | 1.23 | 13,950 | 10,632 | 0.23 | 3.03 | 64.53 | 45,951,617,472.50 |
| 9 | 华菱钢铁 | 7.71 | -4.81% | -0.39 | 919,602 | 69,544 | 1.86 | 3.00 | 7.39 | 38,076,358,000.14 |
| 10 | 旗滨集团 | 12.84 | -1.46% | -0.19 | 91,131 | 11,757 | 0.33 | 1.45 | 20.60 | 34,410,439,001.40 |
| 11 | 五矿资本 | 6.39 | -0.47% | -0.03 | 18,396 | 1,178 | 0.04 | 0.95 | 8.78 | 28,742,638,283.01 |
| 12 | 老百姓 | 65.27 | 1.76% | 1.13 | 3,680 | 2,394 | 0.09 | 1.40 | 41.05 | 26,590,242,042.86 |
| 13 | 宏达电子 | 64.85 | -0.99% | -0.65 | 7,260 | 4,725 | 0.18 | 1.22 | 53.63 | 25,946,485,000.00 |
| 14 | 景嘉微 | 77.10 | 0.81% | 0.62 | 13,700 | 10,481 | 0.50 | 1.66 | 116.52 | 20,800,938,922.60 |
| 15 | 中南传媒 | 10.62 | 4.02% | 0.41 | 50,645 | 5,276 | 0.27 | 4.99 | 13.96 | 19,055,560,000.00 |
| 16 | 隆平高科 | 17.15 | 0.29% | 0.05 | 27,762 | 4,761 | 0.26 | 1.23 | -59.96 | 18,230,422,816.32 |
| 17 | 三诺生物 | 30.53 | 0.76% | 0.23 | 2,587 | 783 | 0.05 | 1.05 | 60.02 | 17,225,646,797.02 |
| 18 | 湘电股份 | 17.87 | -2.51% | -0.46 | 55,425 | 9,878 | 0.58 | 2.12 | 93.95 | 16,883,142,701.25 |
| 19 | 盐津铺子 | 128.92 | 0.77% | 0.99 | 1,528 | 1,970 | 0.12 | 0.71 | 66.45 | 16,155,001,200.00 |
| 20 | 鹏都农牧 | 2.34 | 0.86% | 0.02 | 127,051 | 2,961 | 0.23 | 2.39 | 272.09 | 12,835,770,948.00 |
| 21 | 中兵红箭 | 8.68 | -1.70% | -0.15 | 48,313 | 4,224 | 0.35 | 2.32 | 40.24 | 12,078,225,051.76 |
| 22 | 艾华集团 | 29.18 | 0.27% | 0.08 | 5,592 | 1,633 | 0.13 | 0.81 | 30.15 | 11,637,913,979.25 |
| 23 | 岳阳林纸 | 5.54 | -1.25% | -0.07 | 151,960 | 8,467 | 0.84 | 1.18 | 24.17 | 10,036,095,286.04 |
| 24 | 长沙银行 | 9.87 | -0.20% | -0.02 | 23,953 | 2,374 | 0.24 | 1.12 | 6.54 | 9,823,933,887.18 |
| 25 | 奥士康 | 65.03 | 1.61% | 1.03 | 3,403 | 2,210 | 0.23 | 1.38 | 33.18 | 9,504,705,853.58 |
