网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:31.51

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒立实业3.611.12%0.0486,0113,1352.021.01501.391,535,065,860.00
2ST生物14.471.19%0.1714,6762,1210.471.20482.334,495,441,218.47
3拓维信息6.702.76%0.18226,43614,9932.091.24304.557,270,659,729.80
4鹏都农牧2.36-1.67%-0.04232,7665,5280.420.71274.4212,945,478,392.00
5金健米业8.99-0.33%-0.0385,3887,6781.330.95274.095,769,631,129.82
6华银电力5.45-3.20%-0.18918,63650,42011.100.87272.504,510,607,490.90
7梦洁股份4.050.50%0.0249,5472,0000.660.45234.103,042,932,844.15
8天泽信息7.790.26%0.02145,03311,3973.771.07208.852,994,478,710.92
9ST天雁2.73-1.44%-0.0468,4801,8800.930.89195.002,013,580,375.17
10湘潭电化7.140.28%0.0262,9084,5031.060.72178.504,235,803,786.20
11博云新材7.870.77%0.0698,1377,6982.080.87164.993,709,249,404.15
12爱尔眼科63.650.39%0.25336,031211,1690.831.27148.96257,340,547,307.05
13华民股份4.22-0.24%-0.0167,0232,8341.520.63141.611,862,266,938.26
14酒鬼酒191.911.59%3.01123,628237,4363.801.04139.7362,357,120,551.80
15国科微48.605.06%2.3435,05417,0121.963.43126.998,683,573,653.00
16三诺生物35.513.26%1.1284,39329,7541.501.81118.0520,035,464,060.34
17南岭民爆8.03-1.35%-0.1158,7204,7591.580.92117.062,981,434,610.00
18科力远3.910.26%0.01103,3974,0370.640.58115.006,272,154,176.73
19景嘉微75.28-0.65%-0.4937,93328,7841.401.11114.0620,362,739,689.12
20水羊股份25.625.48%1.33107,15627,2222.631.58107.0210,452,960,000.00
21中广天择16.103.14%0.49224,90734,59017.300.85100.632,093,000,000.00
22楚天科技14.572.82%0.40202,63628,9484.331.5197.136,817,118,878.91
23凯美特气8.47-1.51%-0.13198,10517,1643.180.9189.635,282,739,000.00
24湘电股份16.84-1.41%-0.24125,71321,2591.331.0688.6315,927,850,033.00
25启迪药业8.160.00%0.009,3667660.390.7785.991,953,310,012.32
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021