网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:31.39

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华锐精密123.1012.29%13.479,25610,75010.341.7933.821,102,015,204.50
2方盛制药6.1310.05%0.56173,23110,4674.031.5536.062,632,404,183.60
3欧科亿53.006.68%3.3215,0787,8866.281.5437.061,271,902,268.00
4益丰药房86.654.26%3.5429,54325,3620.551.3359.5946,489,571,684.80
5南新制药38.991.80%0.697,9173,0860.801.3038.483,844,414,000.00
6方正证券9.221.65%0.15879,74781,6851.071.4954.2475,899,974,861.90
7湘邮科技10.321.57%0.1625,3542,6211.571.71-35.711,662,242,400.00
8长沙银行9.961.53%0.15201,95020,0442.031.486.609,913,513,831.44
9ST天雁2.771.47%0.0470,6831,9470.960.92197.862,043,083,384.33
10老百姓64.951.44%0.9220,80213,4280.511.3140.8526,459,877,749.10
11艾华集团31.361.42%0.4417,4495,4290.440.8632.3312,477,435,295.36
12千金药业9.511.39%0.1379,1297,5001.890.7213.403,980,002,682.67
13旗滨集团14.011.16%0.16366,95151,1481.370.9522.5337,633,899,329.40
14绝味食品81.100.28%0.2325,55220,5950.420.8270.5249,359,949,364.50
15岳阳林纸5.470.18%0.01351,48619,1081.950.7621.129,873,640,506.23
16长缆科技15.280.00%0.00000.001.3816.982,950,684,739.20
17现代投资4.210.00%0.00000.000.8212.036,390,057,286.14
18宏达电子64.230.00%0.00000.000.7353.1225,698,423,000.00
19华凯创意20.100.00%0.00000.002.55-39.372,218,660,110.00
20奥士康63.740.00%0.00000.001.0732.529,316,161,019.64
21华民股份4.230.00%0.00000.000.80141.951,866,679,893.09
22天桥起重2.450.00%0.00000.000.4752.133,470,769,960.00
23长高集团5.760.00%0.00000.001.3814.353,072,919,161.60
24湖南投资4.020.00%0.00000.000.6623.652,006,847,560.22
25华天酒店3.390.00%0.00000.000.73-23.223,454,159,140.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021