网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:31.51

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2华文食品15.52-8.87%-1.51105,41616,92726.351.3255.63620,955,200.00
3大湖股份6.09-8.83%-0.591,118,02369,68023.230.91-22.422,930,734,474.92
4景峰医药5.00-7.75%-0.42738,19337,6218.390.85-6.634,398,871,755.00
5中广天择15.23-5.40%-0.87166,21626,29712.790.6195.191,979,900,000.00
6飞鹿股份11.81-4.37%-0.5419,6302,3321.631.0547.581,422,999,513.08
7道道全14.71-4.17%-0.6434,1215,0741.180.80-52.804,251,190,000.00
8湘邮科技10.90-3.96%-0.45121,13613,9907.525.76-37.721,755,663,000.00
9南岭民爆7.73-3.74%-0.3088,1676,8812.371.38112.682,870,048,510.00
10宇环数控13.45-3.65%-0.5139,6265,3452.641.2627.562,017,500,000.00
11湖南发展6.66-3.62%-0.2594,6056,3672.040.5237.003,091,294,158.12
12湘佳股份45.90-3.23%-1.538,8414,0701.871.5324.552,165,906,250.00
13三德科技9.49-3.16%-0.3119,6771,8780.980.7825.391,908,889,775.00
14通程控股4.60-3.16%-0.1562,2032,8931.140.3612.382,500,480,213.00
15天泽信息7.55-3.08%-0.24124,1679,4383.230.81202.412,902,222,627.40
16高斯贝尔9.14-3.08%-0.2913,5171,2450.810.92-14.151,527,751,000.00
17岳阳林纸5.37-3.07%-0.17382,93820,7832.120.8520.739,693,135,195.33
18恒立实业3.50-3.05%-0.11102,3553,5922.411.21486.111,488,291,000.00
19开元教育4.83-2.82%-0.1474,0403,5852.180.99-1.951,640,363,112.36
20华天酒店3.34-2.62%-0.09198,0216,5371.940.87-22.883,403,212,840.00
21方正证券9.41-2.59%-0.25862,49181,9971.051.0055.3577,464,074,126.95
22张家界6.17-2.53%-0.16127,3447,8213.840.54-26.832,046,828,396.00
23惠博普2.76-2.47%-0.07360,30610,0773.440.73-18.402,889,924,240.00
24博云新材7.68-2.41%-0.19103,8527,9932.200.88161.013,619,699,545.60
25电广传媒4.93-2.38%-0.12156,4787,7501.100.52-8.086,988,552,746.34
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021