网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:28.08

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒169.25-1.17%-2.0096,874164,5342.980.69123.2354,994,229,865.00
2金博股份159.70-3.80%-6.305,5358,9542.890.7667.893,058,661,117.10
3安克创新159.59-3.47%-5.737,34111,9641.930.6870.936,076,394,835.65
4盐津铺子127.93-3.43%-4.5414,91919,4481.191.1465.9416,032,187,600.00
5华锐精密111.00-4.32%-5.012,1972,4812.450.5441.11993,693,645.00
6圣湘生物86.30-4.98%-4.529,1038,0122.611.4312.313,014,808,860.20
7益丰药房85.33-3.26%-2.8814,76412,7970.281.0258.6945,781,363,552.96
8松井股份81.70-1.80%-1.506745550.360.4856.341,544,538,500.00
9景嘉微76.48-7.97%-6.6279,59162,6512.941.50115.8820,687,331,713.92
10绝味食品74.25-2.57%-1.9637,43127,9630.621.4563.4645,190,829,103.75
11宏达电子65.50-9.49%-6.8752,86735,5881.321.6054.1726,206,550,000.00
12老百姓64.14-3.11%-2.0616,05610,3510.390.9940.3426,129,893,130.52
13奥士康64.00-0.28%-0.1814,6259,4531.001.0532.659,354,162,304.00
14芒果超媒60.80-2.86%-1.7946,76028,5920.500.6360.2056,626,552,963.20
15爱尔眼科58.03-5.33%-3.27412,777242,1281.021.43135.81234,618,569,681.51
16湘佳股份51.89-2.37%-1.2610,2875,4574.011.8727.751,329,940,700.00
17和顺石油43.691.91%0.8228,22012,5038.451.8629.721,458,372,200.00
18欧科亿43.58-4.26%-1.945,7012,5472.380.5230.481,045,839,638.48
19国科微42.11-3.62%-1.5811,5034,8830.641.40110.037,523,977,089.05
20南新制药37.10-2.85%-1.094,9461,8590.500.9036.623,658,060,000.00
21宇新股份33.37-2.34%-0.803,0141,0131.060.8934.05945,705,800.00
22湘油泵30.45-5.87%-1.9045,20214,0674.311.1621.753,194,252,197.50
23三诺生物30.30-0.62%-0.1914,5344,4230.260.8259.5617,095,876,120.20
24艾华集团29.10-4.59%-1.4035,97010,5900.900.9730.0011,578,232,369.10
25九典制药28.86-2.57%-0.7629,2098,5041.240.9293.106,772,864,800.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021