网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:31.25

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏都农牧2.38-1.65%-0.04275,3256,6180.500.71276.7413,055,185,836.00
2高斯贝尔9.50-0.42%-0.0414,6381,3920.880.93-14.711,587,925,000.00
3飞鹿股份12.470.24%0.0325,0683,1592.080.9150.241,502,523,617.96
4雪天盐业6.00-1.80%-0.11113,2756,8401.230.4743.605,506,536,834.00
5隆平高科17.360.00%0.00128,42422,3441.211.10-60.6618,442,898,606.72
6长高集团5.791.22%0.07146,8348,5572.752.3114.423,088,923,948.90
7长缆科技15.06-2.46%-0.3816,1812,4660.841.1516.732,908,201,058.40
8长沙银行9.810.10%0.01132,22212,9171.331.186.509,764,213,924.34
9金杯电工5.560.36%0.0248,3862,7040.771.3715.573,475,469,514.20
10金博股份159.80-1.58%-2.567,35811,8443.841.1867.943,060,576,371.40
11金健米业9.080.33%0.03122,05811,1011.901.26276.835,827,391,619.44
12酒鬼酒183.204.45%7.80188,111347,7055.792.09133.3959,526,989,136.00
13郴电国际6.77-0.44%-0.0326,2151,7810.710.7476.242,505,241,776.68
14道道全15.5710.04%1.4253,8248,1051.861.57-55.894,499,730,000.00
15通程控股4.81-3.22%-0.16174,8088,4973.221.3312.952,614,632,570.55
16蓝思科技26.52-3.60%-0.99402,461108,1570.921.1423.47116,259,897,107.64
17芒果超媒62.863.15%1.9273,95046,4840.791.6862.2458,545,149,987.94
18艾华集团30.92-0.26%-0.0815,6584,8410.390.7231.8812,302,369,238.92
19胜景山河0.000.00%0.00000.000.000.000.00
20老百姓64.03-0.17%-0.1119,56112,4710.481.4840.2726,085,080,404.54
21绝味食品80.871.40%1.1233,41126,9910.550.9170.3249,219,964,304.65
22科力远3.93-1.75%-0.07176,0096,9741.101.06115.596,304,236,806.79
23科力尔21.230.43%0.093,9388370.281.1831.183,017,207,600.00
24科创信息14.73-0.54%-0.0814,7512,1880.931.4570.142,327,460,756.54
25盐津铺子132.400.02%0.037,87410,4080.630.8368.2516,592,368,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021