网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:31.25

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST天润1.581.28%0.02252,1863,9762.600.99-1.311,532,486,714.00
2*ST熊猫5.373.27%0.1729,8591,6021.801.74-18.65891,420,000.00
3*ST金贵2.541.60%0.04113,1172,8790.561.08-0.505,162,316,838.16
4ST加加6.00-0.83%-0.0573,6114,4500.640.5835.296,912,000,000.00
5ST天雁2.731.49%0.0487,2192,3911.181.24195.002,013,580,375.17
6ST生物14.000.29%0.0411,4561,5940.371.26466.674,349,424,814.00
7三德科技9.79-2.49%-0.2529,9732,9571.491.3726.201,969,234,025.00
8三诺生物32.16-3.45%-1.1541,55713,5700.741.22106.9118,145,325,941.44
9中兵红箭9.533.14%0.29638,24460,3814.591.7848.3313,261,000,546.46
10中南传媒10.920.65%0.0750,5775,5090.280.5714.3719,612,320,000.00
11中广天择17.3410.03%1.58362,63457,47827.892.05108.382,254,200,000.00
12中科电气11.45-1.04%-0.12113,88213,1851.851.0448.317,040,027,610.85
13中联重科12.40-0.40%-0.05752,88092,9831.151.1712.6581,510,643,562.80
14九典制药27.88-0.36%-0.1017,1164,8160.730.7079.666,542,878,400.00
15九芝堂8.42-0.59%-0.05114,6639,5931.321.1425.977,319,962,667.12
16五矿资本6.39-0.62%-0.04136,7728,7780.301.178.7828,742,638,283.01
17亚光科技9.390.43%0.04202,19418,9912.191.8446.958,657,422,078.98
18佳沃股份10.26-0.58%-0.0615,3121,5831.140.33-2.711,374,840,000.00
19克明面业15.39-3.87%-0.62101,29515,6023.014.1618.285,185,430,927.37
20凯美特气8.98-1.32%-0.12230,00820,7543.690.8995.035,600,826,000.00
21力合科技28.15-2.96%-0.8614,4244,1251.481.3215.052,747,440,000.00
22千金药业9.38-0.11%-0.0152,6994,9521.260.5413.213,925,596,757.46
23华凯创意19.9910.32%1.8748,0599,2924.353.83-39.152,206,518,189.00
24华升股份3.87-1.02%-0.0432,0971,2530.801.0446.851,556,168,416.74
25华天酒店3.51-2.50%-0.09216,2887,6802.120.88-24.043,576,430,260.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021