网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:31.25

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2启迪药业8.13-0.73%-0.066,7035470.280.5585.671,946,128,725.51
3宇新股份33.76-1.46%-0.502,3157870.821.1934.45956,758,400.00
4科力尔21.230.43%0.093,9388370.281.1831.183,017,207,600.00
5岳阳兴长6.33-0.78%-0.0515,8851,0130.530.9569.561,893,621,114.15
6泰嘉股份7.81-1.88%-0.1514,6271,1550.700.5335.501,640,100,000.00
7华升股份3.87-1.02%-0.0432,0971,2530.801.0446.851,556,168,416.74
8高斯贝尔9.50-0.42%-0.0414,6381,3920.880.93-14.711,587,925,000.00
9佳沃股份10.26-0.58%-0.0615,3121,5831.140.33-2.711,374,840,000.00
10ST生物14.000.29%0.0411,4561,5940.371.26466.674,349,424,814.00
11*ST熊猫5.373.27%0.1729,8591,6021.801.74-18.65891,420,000.00
12湘邮科技10.160.30%0.0317,1231,7481.061.65-35.161,636,471,200.00
13现代投资4.26-0.47%-0.0240,9321,7510.270.7712.176,465,948,702.84
14湖南投资4.07-0.49%-0.0243,5041,7760.870.7223.942,031,808,350.77
15郴电国际6.77-0.44%-0.0326,2151,7810.710.7476.242,505,241,776.68
16威胜信息23.48-1.18%-0.288,3611,9600.501.4239.133,918,390,933.16
17步步高7.71-0.77%-0.0625,6231,9860.300.6262.486,660,699,462.21
18松井股份84.06-1.55%-1.322,4342,0481.290.8557.971,589,154,300.00
19株冶集团6.38-0.31%-0.0233,4202,1350.631.0639.883,365,181,491.32
20科创信息14.73-0.54%-0.0814,7512,1880.931.4570.142,327,460,756.54
21天桥起重2.47-1.98%-0.0589,0082,2200.630.5552.553,499,102,776.00
22ST天雁2.731.49%0.0487,2192,3911.181.24195.002,013,580,375.17
23长缆科技15.06-2.46%-0.3816,1812,4660.841.1516.732,908,201,058.40
24南新制药38.30-1.79%-0.706,7472,6140.681.4937.803,776,380,000.00
25金杯电工5.560.36%0.0248,3862,7040.771.3715.573,475,469,514.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021