网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:31.25

酒鬼酒(000799) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大湖股份6.93-7.72%-0.581,896,362135,38839.412.28-25.523,334,973,712.84
2华银电力6.042.72%0.161,622,47997,35819.601.50302.004,998,911,788.08
3华菱钢铁8.094.25%0.331,506,708119,5203.051.247.7539,953,013,777.06
4中联重科12.40-0.40%-0.05752,88092,9831.151.1712.6581,510,643,562.80
5旗滨集团13.852.97%0.40673,79394,0752.512.4722.2837,204,104,619.00
6中兵红箭9.533.14%0.29638,24460,3814.591.7848.3313,261,000,546.46
7景峰医药5.16-0.19%-0.01626,40632,5137.120.66-6.844,539,635,651.16
8惠博普2.990.34%0.01592,23417,6225.661.18-19.933,130,751,260.00
9方正证券9.07-0.55%-0.05590,78853,8150.721.3853.3574,665,159,652.65
10岳阳林纸5.46-1.62%-0.09499,62327,6232.771.1221.089,855,589,975.14
11拓维信息6.785.77%0.37458,39231,5674.227.09308.187,357,473,577.32
12蓝思科技26.52-3.60%-0.99402,461108,1570.921.1423.47116,259,897,107.64
13中广天择17.3410.03%1.58362,63457,47827.892.05108.382,254,200,000.00
14爱尔眼科61.931.08%0.66353,506217,7330.871.49144.93250,386,490,097.81
15张家界6.56-2.09%-0.14325,16121,4069.801.68-28.522,176,206,528.00
16鹏都农牧2.38-1.65%-0.04275,3256,6180.500.71276.7413,055,185,836.00
17电广传媒5.090.20%0.01271,85814,0111.920.50-8.347,215,361,760.42
18*ST天润1.581.28%0.02252,1863,9762.600.99-1.311,532,486,714.00
19凯美特气8.98-1.32%-0.12230,00820,7543.690.8995.035,600,826,000.00
20楚天科技13.894.28%0.57221,99031,1694.742.8192.606,498,955,472.07
21华天酒店3.51-2.50%-0.09216,2887,6802.120.88-24.043,576,430,260.00
22亚光科技9.390.43%0.04202,19418,9912.191.8446.958,657,422,078.98
23天舟文化3.24-0.31%-0.01197,2196,4592.351.00-2.952,723,375,669.04
24博云新材7.872.74%0.21190,13315,0004.032.32164.993,709,249,404.15
25酒鬼酒183.204.45%7.80188,111347,7055.792.09133.3959,526,989,136.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021