网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

一汽解放 (000800)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:6.75

一汽解放(000800) 区域板块

所属区域: 吉林 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新163.94-1.32%-2.1932,23252,8070.800.6616.2265,951,584,736.66
2百克生物67.60-0.75%-0.519,8786,6240.420.65127.5515,818,376,475.20
3吉林碳谷52.88-2.49%-1.354,9382,6580.520.6927.035,020,083,744.40
4奥来德47.51-1.27%-0.6111,2565,3551.680.3840.263,178,019,630.94
5吉大正元36.85-5.05%-1.9663,59023,9685.620.71131.614,171,708,940.85
6西点药业32.16-3.10%-1.038,9362,8874.420.3725.14649,663,709.76
7迪瑞医疗26.86-2.11%-0.5857,64815,3412.130.6729.597,285,385,530.00
8奥普光电24.19-2.62%-0.6529,4557,2261.230.8175.595,805,600,000.00
9致远新能23.46-2.78%-0.6710,4032,4562.860.65-121.68852,381,564.00
10研奥股份21.01-1.96%-0.422,8766080.900.8127.29670,744,250.00
11吉林敖东15.250.66%0.1076,76011,6550.660.5317.9017,736,473,688.75
12金圆股份15.01-1.90%-0.2997,81514,7651.370.66-191.9410,694,811,063.96
13长春一东14.16-2.55%-0.3744,1516,3423.120.78708.002,003,872,932.00
14启明信息13.41-1.47%-0.2056,9047,6771.390.5286.405,478,634,781.55
15中通国脉12.851.42%0.18165,67421,43111.561.20-5.121,841,574,709.95
16欧亚集团12.82-0.08%-0.014,8996300.320.57-20.611,989,100,112.30
17朱老六10.37-0.77%-0.082,1382190.221.9016.481,022,352,375.00
18通化东宝9.272.09%0.19199,72518,3141.001.2011.3018,445,915,553.31
19诺德股份9.22-2.43%-0.23354,18232,8422.521.0240.4212,961,037,782.62
20益盛药业9.010.22%0.02200,00717,5856.040.6932.742,981,873,916.00
21一汽富维8.810.11%0.0140,0113,5240.590.9310.555,977,710,568.93
22长白山8.520.12%0.0160,3645,1432.260.49-44.842,272,028,400.00
23吉大通信8.10-0.49%-0.0429,6462,4231.240.8257.861,944,000,000.00
24万方发展7.31-0.68%-0.05146,01410,7704.720.7445.042,261,714,000.00
25一汽解放7.240.00%0.0038,9602,8260.280.65-105.5410,221,099,524.72
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式