网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京文化 (000802)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.82 52周最低:7.88

北京文化(000802) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技421.65-4.82%-21.3621,97193,74014.090.5168.626,555,599,597.20
2兆易创新359.00-6.75%-26.00127,050466,8334.471.79215.66101,323,541,994.60
3圣邦股份351.002.93%10.0024,02483,0824.281.23225.4919,706,170,887.00
4华峰测控268.39-7.93%-23.1116,84746,57712.680.68124.443,559,739,635.20
5金山办公234.885.80%12.8833,98976,3225.101.69276.3315,652,920,405.76
6值得买200.037.66%14.236,96013,5425.221.2769.452,667,066,800.02
7宝兰德164.00-1.44%-2.408,49913,8389.341.1795.791,490,039,460.00
8北方华创163.393.92%6.16164,509267,8923.591.44263.1174,833,334,341.08
9北京君正127.12-0.06%-0.0881,691103,2524.041.01443.3925,683,068,526.08
10国联股份121.511.90%2.2616,11318,9584.530.63102.974,278,367,100.00
11安博通116.20-3.74%-4.5212,50814,69210.210.9660.651,415,478,862.50
12映翰通107.520.94%1.0019,46120,61016.280.9791.131,282,456,760.06
13左江科技100.112.07%2.0311,02511,0546.490.5879.451,701,870,000.00
14中国软件98.453.85%3.65428,618419,9528.621.18482.5047,725,308,463.00
15万集科技92.181.99%1.8025,63723,4592.400.8066.809,835,606,000.00
16拉卡拉90.160.32%0.2928,41825,7587.100.6146.723,607,301,600.00
17致远互联81.467.06%5.3736,72029,57020.791.6864.651,438,476,154.26
18中国国旅80.590.49%0.39126,349102,4640.651.0534.38157,642,875,422.56
19昭衍新药77.033.44%2.5633,70025,8604.251.6784.486,057,739,918.72
20中科软75.50-0.58%-0.4444,50133,38010.460.7788.653,194,840,000.00
21鸿合科技73.471.11%0.8125,72318,8797.500.6529.152,520,755,700.00
22中科创达72.266.03%4.11217,880156,8605.421.11121.6329,030,324,715.22
23鸿远电子67.263.18%2.0745,43830,16810.950.8536.182,781,768,600.00
24沃尔德64.66-3.89%-2.6214,1099,2817.400.6166.781,230,820,000.00
25中科海讯63.060.16%0.1011,4607,2105.820.6043.491,242,282,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020