网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山高环能 (000803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.8 52周最低:10.84

山高环能(000803) 区域板块

所属区域: 四川 ;共有 172 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中密控股40.80-2.21%-0.9214,4025,9690.701.1226.828,428,944,338.40
27盛帮股份37.62-1.34%-0.513,7911,4333.110.6529.07459,136,638.18
28立航科技37.38-1.63%-0.626,6642,5033.460.6733.08719,565,000.00
29天箭科技36.93-0.62%-0.235,6142,0800.880.7137.682,365,366,500.00
30安宁股份36.83-0.59%-0.229,4083,4710.990.4713.233,498,850,000.00
31观想科技36.30-2.63%-0.986,3722,3373.190.6439.18726,000,000.00
32华图山鼎35.940.50%0.181,9416950.140.50399.335,049,083,731.80
33卫士通35.77-5.14%-1.94204,28774,2552.440.58108.8229,987,279,721.56
34中自科技34.96-1.02%-0.365,8172,0231.280.59-43.161,583,538,965.52
35天微电子29.66-3.26%-1.003,3239990.810.6044.801,214,652,899.94
36药易购28.84-1.47%-0.4323,4836,7615.060.48221.851,337,215,108.88
37爱乐达28.24-4.17%-1.2345,12812,9671.541.1127.968,278,640,239.92
38彩虹集团27.701.09%0.30151,65441,61929.491.6232.931,424,304,277.90
39天味食品27.48-0.36%-0.1023,7196,5310.310.4859.2520,724,912,841.20
40天奥电子26.85-3.63%-1.0149,84513,5241.840.5752.757,260,466,882.50
41雅化集团26.65-0.89%-0.24171,58846,1551.501.107.9730,394,869,193.00
42新易盛26.17-2.13%-0.5754,43614,3241.070.5313.7713,270,446,351.23
43长虹能源26.000.85%0.226,2891,6641.221.3413.231,342,978,078.00
44成飞集成25.890.19%0.0512,7583,2970.360.51152.039,287,502,690.27
45振芯科技25.10-1.72%-0.4478,28919,8141.400.7658.5614,057,656,600.00
46东方电气24.96-0.72%-0.18190,34647,3070.950.7726.8450,076,788,686.08
47侨源股份24.67-1.40%-0.3515,8173,8974.670.4031.63836,102,860.94
48圣诺生物24.39-1.61%-0.405,1911,2721.100.5033.881,153,588,464.00
49西菱动力23.88-2.13%-0.5212,3252,9520.770.99135.913,838,080,714.24
50科伦药业23.33-2.30%-0.55130,73630,5180.930.8219.7732,947,621,187.81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式