网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北清环能 (000803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:11.32

北清环能(000803) 区域板块

所属区域: 四川 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技454.38-4.94%-23.593,39015,6773.141.2751.754,907,910,597.30
2雷电微力236.00-2.39%-5.788,59220,3744.671.14108.764,345,597,328.00
3泸州老窖224.92-4.16%-9.77244,443544,6851.671.4146.96329,452,126,901.92
4五粮液215.32-8.11%-19.00522,2871,133,5051.351.7837.48835,787,835,636.60
5舍得酒业188.85-10.00%-20.98195,808375,4095.901.3654.5162,711,604,384.15
6康华生物183.95-4.04%-7.7412,28922,6381.950.7024.2411,612,131,263.85
7国光电气154.543.71%5.535,4378,2383.411.1294.232,462,493,830.84
8智明达130.76-1.34%-1.772,3963,1302.260.52195.161,389,325,000.00
9水井坊129.60-9.43%-13.50100,120130,8152.051.1062.9563,284,133,340.80
10天齐锂业102.854.63%4.55696,919700,4054.721.20-144.86151,919,671,541.55
11天箭科技81.141.62%1.299,8717,9322.161.7755.963,712,155,000.00
12英杰电气74.721.38%1.0217,00412,5345.710.8552.852,226,654,655.04
13盟升电子65.580.58%0.384,3042,8040.651.0158.044,336,994,270.40
14盛新锂能62.634.38%2.63467,096285,9446.711.3393.6343,614,148,941.71
15天微电子61.44-3.14%-1.997,6964,7244.731.040.001,000,443,863.04
16通威股份55.81-0.16%-0.09615,537340,8061.370.9243.96251,231,404,149.04
17华图山鼎55.409.49%4.8012,7076,8080.902.81426.157,814,024,298.00
18安宁股份49.692.88%1.3922,55011,0802.371.0317.974,720,550,000.00
19爱乐达49.360.88%0.4346,37322,8852.010.8254.8411,414,428,428.00
20药易购45.67-1.21%-0.5624,29911,20810.160.5253.731,092,274,364.57
21苑东生物45.00-0.44%-0.202,3931,0760.390.6625.002,730,973,500.00
22卫士通41.231.80%0.73244,235101,4662.911.09137.1134,564,594,434.44
23富临精工41.037.41%2.83293,810116,2693.981.2387.7830,322,493,135.44
24圣诺生物38.08-4.51%-1.8019,7007,53410.280.88-272.00729,830,503.36
25中密控股37.152.06%0.7510,0243,7010.490.7729.027,617,931,633.75
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021