网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山高环能 (000803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.8 52周最低:10.84

山高环能(000803) 区域板块

所属区域: 四川 ;共有 172 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中无人机50.831.05%0.5339,07519,9773.131.075,083.006,347,911,107.07
2金时科技9.162.00%0.1838,9833,5780.961.57916.003,709,800,000.00
3秦川物联10.60-1.76%-0.195,0895450.981.00530.00550,426,200.00
4华图山鼎35.780.11%0.041,6766000.120.81397.565,026,605,896.60
5药易购32.995.33%1.6795,14930,73820.522.34253.771,529,636,839.18
6浩物股份4.24-0.70%-0.0355,6922,3711.090.83235.562,167,356,110.56
7成飞集成25.630.83%0.2128,4817,3190.790.89150.509,194,233,061.09
8西菱动力23.15-1.24%-0.2915,8383,6920.990.97131.763,720,752,451.20
9*ST运盛5.24-3.32%-0.18121,5356,6203.575.15130.351,786,369,353.68
10成都先导15.300.86%0.138,5231,3030.300.64127.504,286,323,901.70
11依米康9.000.33%0.03186,26416,7334.261.11127.483,937,231,746.00
12旭光电子14.957.86%1.09175,32125,6553.222.80122.848,128,614,000.00
13海创药业41.90-1.62%-0.698,0823,4113.400.82119.71995,946,240.00
14四川金顶5.71-1.04%-0.0664,0963,6921.840.85115.351,992,732,900.00
15卫士通37.105.31%1.87304,543111,2283.631.37112.8731,102,266,638.80
16浪莎股份15.491.71%0.2616,1632,4941.661.09106.831,505,900,438.12
17中光防雷7.880.38%0.0319,7841,5700.610.9796.812,569,033,392.08
18盟升电子76.781.48%1.1214,24211,0282.121.1493.635,153,894,354.40
19航发科技19.210.47%0.0940,0707,6941.210.7792.056,341,785,140.07
20海特高新8.960.11%0.0144,0833,9740.581.1291.436,780,847,386.88
21欧林生物15.742.74%0.4227,8544,3860.971.9490.364,502,504,913.00
22博瑞传播5.233.36%0.17553,99928,7375.072.1790.175,716,547,815.25
23吉峰科技5.040.00%0.0068,3363,4531.801.0186.901,916,411,515.20
24普瑞眼科62.656.93%4.0647,26729,98313.322.1483.532,222,561,376.00
25国光电气193.502.15%4.073,7847,2901.580.7680.634,634,492,958.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式