网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山高环能 (000803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.8 52周最低:10.84

山高环能(000803) 区域板块

所属区域: 四川 ;共有 172 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国光电气204.56-4.95%-10.652,9206,0731.221.0185.234,899,389,558.08
2极米科技177.29-1.98%-3.594,1917,5050.930.5121.017,985,570,287.22
3泸州老窖173.37-0.16%-0.2857,03598,5030.390.6925.72253,944,136,764.12
4五粮液147.38-0.29%-0.43106,766157,5520.280.6921.97572,071,387,776.90
5舍得酒业132.49-0.83%-1.1141,31854,6951.250.7829.5143,819,419,191.91
6智明达127.82-2.90%-3.822,0302,6040.690.6671.853,769,156,160.00
7康华生物92.18-1.80%-1.699,0728,3940.960.8514.538,696,288,300.92
8英杰电气91.78-2.60%-2.459,5008,7862.080.6550.434,182,515,374.44
9天齐锂业89.57-3.04%-2.81287,831259,7511.951.057.77132,303,791,735.31
10盟升电子79.990.23%0.1810,2118,1891.520.6797.555,369,367,145.20
11雷电微力78.45-3.27%-2.6523,19618,4361.730.8749.0310,524,904,247.70
12佳缘科技77.78-3.98%-3.2210,1007,9374.800.5344.451,637,112,273.30
13思科瑞71.40-3.38%-2.503,7182,6721.700.7430.781,561,859,006.40
14坤恒顺维64.57-5.39%-3.684,6833,0862.510.7350.841,202,742,936.34
15水井坊61.71-0.15%-0.0920,76012,8320.430.5824.0630,136,781,870.58
16苑东生物59.03-1.11%-0.662,6281,5460.430.6629.223,588,433,700.00
17普瑞眼科51.950.33%0.1712,0796,2583.400.7469.271,842,969,888.00
18倍益康51.000.00%0.00000.000.0023.251,545,324,480.00
19中无人机50.87-1.66%-0.8639,59620,1933.170.775,087.006,352,906,512.23
20趣睡科技47.90-0.48%-0.2311,0125,38811.011.3014.69479,000,000.00
21海创药业45.39-2.68%-1.255,8902,6822.480.48129.691,078,902,144.00
22纵横股份45.22-1.29%-0.593,0091,3680.810.74-323.001,686,027,700.00
23昊华科技44.00-0.45%-0.2016,5837,3030.181.0039.4939,744,622,764.00
24通威股份43.08-1.89%-0.83357,900154,3870.800.878.08193,933,814,133.60
25盛新锂能42.66-3.31%-1.46140,92660,4402.020.917.7929,827,100,579.22
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式