网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山高环能 (000803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.8 52周最低:10.84

山高环能(000803) 区域板块

所属区域: 四川 ;共有 172 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高新发展12.280.00%0.0022,8542,8061.190.6533.462,358,712,682.40
2雷电微力76.42-3.03%-2.3932,86925,3292.451.5747.7610,252,558,095.72
3雅化集团26.460.00%0.00193,83551,1931.701.087.9130,178,170,313.20
4长虹能源25.44-2.04%-0.532,3666070.460.7912.951,314,052,396.32
5银河磁体16.45-0.78%-0.1318,9273,1030.590.7828.365,315,757,622.00
6钒钛股份5.26-2.41%-0.131,530,77881,2501.780.6325.5145,181,317,760.62
7金石亚药13.704.10%0.54434,35457,92310.811.7357.085,503,891,046.40
8金时科技9.832.40%0.2342,8514,1721.061.18983.003,981,150,000.00
9通威股份42.28-0.17%-0.07483,614205,9721.070.867.93190,332,443,397.60
10运达科技7.07-1.26%-0.0951,3813,6441.160.8632.703,144,120,910.00
11运机集团16.130.44%0.079,9591,6061.790.4627.81898,981,355.00
12迈克生物19.091.87%0.35115,86321,9401.891.2314.8111,692,044,473.10
13迅游科技11.48-0.86%-0.1050,5455,8442.631.15-11.042,202,172,754.60
14达威股份14.040.72%0.1019,5002,7111.871.7477.101,467,758,363.76
15趣睡科技50.261.41%0.707,9273,9467.931.4815.42502,600,000.00
16贝瑞基因13.02-2.03%-0.2783,06010,9262.341.00-29.944,616,968,362.30
17豪能股份11.21-0.44%-0.0514,3331,6110.370.5921.334,369,451,444.54
18观想科技35.98-1.02%-0.375,6642,0391.770.9238.831,149,719,276.02
19西菱动力23.04-0.26%-0.066,9751,6080.430.74131.133,703,072,849.92
20西昌电力8.22-0.84%-0.0737,4513,0911.030.7776.392,996,744,850.00
21蜀道装备18.08-0.71%-0.136,6071,1980.530.44-29.102,254,431,233.44
22蓝光发展1.340.75%0.011,581,53921,0485.210.89-0.214,066,806,782.90
23药易购36.72-4.75%-1.8384,75231,35918.280.75282.461,702,584,563.04
24茂业商业3.760.53%0.0283,7843,1560.480.7951.446,509,914,280.56
25英杰电气80.75-0.85%-0.6923,43519,2725.140.8044.373,679,866,163.50
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式